ARYA Historical Data

ARA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.0326
-14.01%
$ -- $ 100,071
Apr 2, 2023 $ 0.0378
+4.56%
$ -- $ 122,327
Apr 1, 2023 $ 0.0362
+0.37%
$ -- $ 211,778
Mar 31, 2023 $ 0.0361
+1.30%
$ -- $ 103,641
Mar 30, 2023 $ 0.0356
-6.88%
$ -- $ 86,524
Mar 29, 2023 $ 0.0383
-4.24%
$ -- $ 68,864
Mar 28, 2023 $ 0.04
-0.46%
$ -- $ 132,959
Mar 27, 2023 $ 0.0401
-0.38%
$ -- $ 71,031
Mar 26, 2023 $ 0.0403
-16.90%
$ -- $ 65,298
Mar 25, 2023 $ 0.0485
-5.59%
$ -- $ 95,668
Mar 24, 2023 $ 0.0514
+14.95%
$ -- $ 115,463
Mar 23, 2023 $ 0.0447
-10.88%
$ -- $ 206,380
Mar 22, 2023 $ 0.0501
-16.71%
$ -- $ 742,251
Mar 21, 2023 $ 0.0605
-6.97%
$ -- $ 66,579
Mar 20, 2023 $ 0.0649
+0.20%
$ -- $ 92,663
Mar 19, 2023 $ 0.0646
-6.14%
$ -- $ 158,659
Mar 18, 2023 $ 0.0692
-0.07%
$ -- $ 88,620
Mar 17, 2023 $ 0.0694
+3.13%
$ -- $ 88,683
Mar 16, 2023 $ 0.0675
-1.05%
$ -- $ 86,168
Mar 15, 2023 $ 0.0685
-7.71%
$ -- $ 80,855
Mar 14, 2023 $ 0.0742
-6.30%
$ -- $ 96,879
Mar 13, 2023 $ 0.0791
-2.52%
$ -- $ 100,222
Mar 12, 2023 $ 0.0809
-0.67%
$ -- $ 83,912
Mar 11, 2023 $ 0.0814
+5.33%
$ -- $ 96,399
Mar 10, 2023 $ 0.0771
-8.22%
$ -- $ 85,079
Mar 9, 2023 $ 0.0836
-6.41%
$ -- $ 114,237
Mar 8, 2023 $ 0.0895
-2.25%
$ -- $ 181,295
Mar 7, 2023 $ 0.0913
-1.41%
$ -- $ 180,205
Mar 6, 2023 $ 0.0926
+3.28%
$ -- $ 252,908
Mar 5, 2023 $ 0.0898
-4.08%
$ -- $ 337,748
Mar 4, 2023 $ 0.0932
+0.68%
$ -- $ 388,883
Mar 3, 2023 $ 0.0926
+0.66%
$ -- $ 209,552
Mar 2, 2023 $ 0.092
+0.58%
$ -- $ 143,876
Mar 1, 2023 $ 0.0914
+7.42%
$ -- $ 388,763
Feb 28, 2023 $ 0.0852
+4.03%
$ -- $ 376,891
Feb 27, 2023 $ 0.0819
+2.41%
$ -- $ 415,560
Feb 26, 2023 $ 0.08
+4.84%
$ -- $ 523,470
Feb 25, 2023 $ 0.0761
+1.47%
$ -- $ 556,064
Feb 24, 2023 $ 0.0749
-0.73%
$ -- $ 270,656
Feb 23, 2023 $ 0.0752
+37.29%
$ -- $ 259,680
Feb 22, 2023 $ 0.0547
+2.02%
$ -- $ 451,760
Feb 21, 2023 $ 0.0536
+3.65%
$ -- $ 419,715
Download