PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0003
+0.00%
$ -- $ 437
Oct 30 $ 0.00002
-0.36%
$ -- $ 3
Sep 25 $ 0.0000318
+14.29%
$ -- $ 468,563
Sep 18 $ 0.0000312
+1.42%
$ 25,938 $ 1.11 million
Sep 11 $ 0.0000338
-66.62%
$ 31,113 $ 1.3 million
Sep 4 $ 0.000136
+66.40%
$ 97,492 $ 1.09 million
Aug 28 $ 0.0000813
-28.20%
$ 81,264 $ 1.35 million
Aug 21 $ 0.000118
-20.32%
$ 104,346 $ 1.38 million
Aug 14 $ 0.000143
+13.41%
$ 146,645 $ 1.27 million
Aug 7 $ 0.000134
+9.98%
$ 127,770 $ 1.34 million
Jul 31 $ 0.000131
+567.26%
$ 131,139 $ 1.21 million
Jul 24 $ 0.0000164
+557.33%
$ 16,421 $ 133,573
Download