PIPI Historical Data

PIPI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2023 $ 0.000134
+9.20%
$ 134,359 $ 221,663
Aug 11, 2023 $ 0.000125
+51.38%
$ 124,606 $ 243,768
Aug 10, 2023 $ 0.0000832
-42.14%
$ 83,222 $ 183,377
Aug 9, 2023 $ 0.000142
-27.41%
$ 141,746 $ 201,346
Aug 8, 2023 $ 0.000192
+29.96%
$ 191,579 $ 234,494
Aug 7, 2023 $ 0.000153
+25.01%
$ 152,730 $ 253,837
Aug 6, 2023 $ 0.000131
+17.57%
$ 131,139 $ 181,846
Aug 5, 2023 $ 0.000111
-62.96%
$ 111,489 $ 303,145
Aug 4, 2023 $ 0.000296
+104.93%
$ 296,461 $ 365,073
Aug 3, 2023 $ 0.000146
+320.16%
$ 146,081 $ 207,890
Aug 2, 2023 $ 0.0000351
+7.29%
$ 35,093 $ 59,809
Aug 1, 2023 $ 0.0000314
+24.14%
$ 31,408 $ 50,019
Jul 31, 2023 $ 0.0000255
+29.76%
$ 25,501 $ 37,956
Jul 30, 2023 $ 0.0000164
-19.57%
$ 16,421 $ 32,037
Jul 29, 2023 $ 0.0000214
-4.04%
$ 21,412 $ 35,469
Jul 28, 2023 $ 0.0000255
+2.35%
$ 25,487 $ 37,342
Jul 27, 2023 $ 0.0000246
+884.71%
$ 24,599 $ 28,725
Download