PIPI Historical Data

PIPI
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0003
+0.00%
$ -- $ 218
May 24, 2024 $ 0.0003
+0.00%
$ 300,000 $ 218
Oct 31, 2023 $ 0.00002
-0.10%
$ 20,015 $ 1
Oct 30, 2023 $ 0.00002
-0.28%
$ 20,031 $ 1
Sep 27, 2023 $ 0.0000318
-0.07%
$ 31,781 $ 919
Sep 26, 2023 $ 0.0000367
+13.12%
$ 36,683 $ 229,923
Sep 25, 2023 $ 0.0000327
+17.67%
$ 32,722 $ 237,721
Sep 24, 2023 $ 0.0000259
-18.88%
$ 25,938 $ 216,110
Sep 23, 2023 $ 0.0000312
-9.90%
$ 31,172 $ 225,703
Sep 22, 2023 $ 0.0000355
+33.21%
$ 35,496 $ 172,658
Sep 21, 2023 $ 0.0000265
-40.10%
$ 26,452 $ 121,132
Sep 20, 2023 $ 0.0000408
+35.21%
$ 40,845 $ 134,803
Sep 19, 2023 $ 0.0000324
-10.97%
$ 32,437 $ 161,252
Sep 18, 2023 $ 0.0000348
+13.19%
$ 34,789 $ 298,556
Sep 17, 2023 $ 0.0000311
-7.61%
$ 31,113 $ 296,081
Sep 16, 2023 $ 0.0000338
+3.60%
$ 33,779 $ 303,121
Sep 15, 2023 $ 0.0000329
-7.12%
$ 32,867 $ 291,293
Sep 14, 2023 $ 0.0000342
+11.17%
$ 34,198 $ 244,209
Sep 13, 2023 $ 0.0000519
-4.12%
$ 51,869 $ 132,855
Sep 12, 2023 $ 0.0000488
-68.66%
$ 48,841 $ 140,472
Sep 11, 2023 $ 0.000154
+52.17%
$ 153,976 $ 191,657
Sep 10, 2023 $ 0.0000975
-29.58%
$ 97,492 $ 191,751
Sep 9, 2023 $ 0.000136
+19.84%
$ 136,026 $ 190,752
Sep 8, 2023 $ 0.000116
+6.54%
$ 116,452 $ 182,655
Sep 7, 2023 $ 0.00011
-4.90%
$ 109,521 $ 183,070
Sep 6, 2023 $ 0.000115
+344.61%
$ 115,455 $ 170,560
Sep 5, 2023 $ 0.000135
+24.23%
$ 134,986 $ 180,686
Sep 4, 2023 $ 0.000112
+37.49%
$ 112,397 $ 177,629
Sep 3, 2023 $ 0.0000813
-47.48%
$ 81,264 $ 170,425
Sep 2, 2023 $ 0.000172
+29.85%
$ 171,786 $ 175,921
Sep 1, 2023 $ 0.000119
+40.06%
$ 119,398 $ 175,651
Aug 31, 2023 $ 0.0000866
-48.26%
$ 86,552 $ 185,614
Aug 30, 2023 $ 0.000201
+0.11%
$ 200,941 $ 215,824
Aug 29, 2023 $ 0.000202
-12.34%
$ 201,906 $ 215,494
Aug 28, 2023 $ 0.000219
+93.88%
$ 219,440 $ 214,145
Aug 27, 2023 $ 0.000104
-14.62%
$ 104,346 $ 224,431
Aug 26, 2023 $ 0.000118
+7.56%
$ 117,753 $ 228,933
Aug 25, 2023 $ 0.000118
+36.31%
$ 118,403 $ 212,412
Aug 24, 2023 $ 0.0000914
+15.56%
$ 91,385 $ 210,697
Aug 23, 2023 $ 0.000181
+9.33%
$ 181,324 $ 199,327
Aug 22, 2023 $ 0.000166
-3.79%
$ 166,232 $ 219,078
Aug 21, 2023 $ 0.00018
+21.63%
$ 179,746 $ 307,391
Aug 20, 2023 $ 0.000147
-2.95%
$ 146,645 $ 217,278
Aug 19, 2023 $ 0.000143
+30.21%
$ 143,258 $ 219,869
Aug 18, 2023 $ 0.000107
+8.74%
$ 107,412 $ 219,401
Aug 17, 2023 $ 0.000101
-5.71%
$ 101,296 $ 212,676
Aug 16, 2023 $ 0.0000951
-28.18%
$ 95,073 $ 214,419
Aug 15, 2023 $ 0.000138
-15.14%
$ 138,029 $ 205,295
Aug 14, 2023 $ 0.000158
+25.10%
$ 158,030 $ 196,992
Aug 13, 2023 $ 0.000128
+42.23%
$ 127,770 $ 217,560
Download