MISS Chain Historical Data

MISS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $0.000202
+0.51%
$-- $1
Mar 18, 2021 $0.0002
+149.80%
$-- $52
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 12, 2021 $0.0000658
-0.16%
$-- $0.001
Mar 11, 2021 $0.0000659
+27.05%
$-- $15
Mar 10, 2021 $0.0000518
+26.10%
$-- $2
Mar 9, 2021 $0.0000412
+0.21%
$-- $0.01
Mar 6, 2021 $0.000344
+0.01%
$-- $17
Mar 5, 2021 $0.000344
+0.04%
$-- $17
Mar 4, 2021 $0.000292
+0.58%
$-- $15
Mar 3, 2021 $0.000289
-0.20%
$-- $15
Mar 2, 2021 $0.00029
+0.05%
$-- $1
Mar 1, 2021 $0.000291
+0.31%
$-- $8
Feb 28, 2021 $0.00029
+13.26%
$-- $63
Feb 27, 2021 $0.000256
+0.10%
$-- $14
Feb 26, 2021 $0.000256
+3.54K%
$-- $13
Feb 25, 2021 $0.0₅705
+17.06%
$-- $103
Feb 24, 2021 $0.0₅602
-96.00%
$-- $0
Feb 23, 2021 $0.000151
+0.05%
$-- $3
Feb 16, 2021 $0.0₅398
-0.61%
$-- $20
Feb 15, 2021 $0.0₅4
-96.73%
$-- $20
Feb 14, 2021 $0.000125
+1.47%
$-- $1
Feb 13, 2021 $0.000123
+0.22%
$-- $1
Feb 12, 2021 $0.000123
+0.21%
$-- $0
Feb 11, 2021 $0.000287
-0.65%
$-- $0
Feb 10, 2021 $0.000289
+140.80%
$-- $0
Feb 9, 2021 $0.00012
-50.00%
$-- $5
Feb 8, 2021 $0.00024
+19.87%
$-- $30
Feb 7, 2021 $0.0002
-35.77%
$-- $105
Feb 6, 2021 $0.000311
+0.06%
$-- $4
Feb 4, 2021 $0.000119
-1.59%
$-- $0
Feb 3, 2021 $0.000121
-63.67%
$-- $4
Feb 2, 2021 $0.000332
+0.11%
$-- $76
Feb 1, 2021 $0.000332
-2.83%
$-- $54
Jan 30, 2021 $0.000316
+4.07%
$-- $1,587
Jan 29, 2021 $0.000304
-0.11%
$-- $4
Jan 28, 2021 $0.000303
-0.93%
$-- $2
Jan 27, 2021 $0.000305
-38.99%
$-- $36
Jan 26, 2021 $0.000501
-63.96%
$-- $8,178
Jan 24, 2021 $0.0003
-0.53%
$-- $1
Jan 23, 2021 $0.000301
-0.08%
$-- $1
Jan 22, 2021 $0.000303
+0.89%
$-- $0
Jan 21, 2021 $0.000299
-1.16%
$-- $0
Jan 14, 2021 $0.000301
-0.03%
$-- $1
Jan 13, 2021 $0.000301
-0.24%
$-- $1
Jan 9, 2021 $0.000302
+0.22%
$-- $0
Jan 8, 2021 $0.000301
+0.24%
$-- $0
Jan 7, 2021 $0.0003
-0.21%
$-- $0.1
Jan 6, 2021 $0.0003
-0.11%
$-- $0.1
Jan 5, 2021 $0.000301
-0.08%
$-- $3
Download