MISS Chain Historical Data

MISS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0.000202
-30.50%
$-- $1.97 million
Feb 2021 $0.00029
-15.09%
$-- $514
Jan 2021 $0.000316
+5.59%
$-- $9,814
Dec 2020 $0.0003
-0.36%
$-- $142
Nov 2020 $0.000301
-25.22%
$-- $177
Oct 2020 $0.000401
-19.82%
$-- $27
Sep 2020 $0.0005
+3.59%
$-- $58
Aug 2020 $0.000482
-3.50%
$-- $34
Jul 2020 $0.000502
-51.40%
$-- $4,341
Jun 2020 $0.00103
+127.52%
$-- $5,997
May 2020 $0.000449
-10.25%
$-- $80
Apr 2020 $0.0005
+66.35%
$-- $109
Mar 2020 $0.000301
-86.93%
$-- $1,130
Dec 2019 $0.00605
-57.75%
$-- $491,597
Nov 2019 $0.0143
-69.57%
$-- $3.87 million
Oct 2019 $0.0471
-87.32%
$-- $16.55 million
Sep 2019 $0.372
-20.11%
$-- $2.25 million
Download