MISS Chain Historical Data

MISS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000202
-30.50%
$ -- $ 1.97 million
Feb 2021 $ 0.00029
-15.09%
$ -- $ 514
Jan 2021 $ 0.000316
+5.59%
$ -- $ 9,814
Dec 2020 $ 0.0003
-0.36%
$ -- $ 142
Nov 2020 $ 0.000301
-25.22%
$ -- $ 177
Oct 2020 $ 0.000401
-19.82%
$ -- $ 27
Sep 2020 $ 0.0005
+3.59%
$ -- $ 58
Aug 2020 $ 0.000482
-3.50%
$ -- $ 34
Jul 2020 $ 0.000502
-51.40%
$ -- $ 4,341
Jun 2020 $ 0.00103
+127.52%
$ -- $ 5,997
May 2020 $ 0.000449
-10.25%
$ -- $ 80
Apr 2020 $ 0.0005
+66.35%
$ -- $ 109
Mar 2020 $ 0.000301
-86.93%
$ -- $ 1,130
Dec 2019 $ 0.00605
-57.75%
$ -- $ 491,597
Nov 2019 $ 0.0143
-69.57%
$ -- $ 3.87 million
Oct 2019 $ 0.0471
-87.32%
$ -- $ 16.55 million
Sep 2019 $ 0.372
-20.11%
$ -- $ 2.25 million
Download