MISS Chain Historical Data

MISS
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.000202
-97.70%
$-- $1.97 million
Mar 8 $0.0000658
+60.33%
$-- $17
Mar 1 $0.000344
+18.63%
$-- $74
Feb 22 $0.00029
+92.02%
$-- $196
Feb 15 $0.0₅398
-96.75%
$-- $39
Feb 8 $0.000125
-37.72%
$-- $36
Feb 1 $0.0002
-41.41%
$-- $243
Jan 25 $0.000316
-77.25%
$-- $9,807
Jan 18 $0.0003
-0.74%
$-- $2
Jan 11 $0.000301
-0.27%
$-- $2
Jan 4 $0.000302
+0.61%
$-- $4
Dec 28 $0.0003
+0.03%
$-- $0
Dec 21 $0.0003
-0.32%
$-- $142
Nov 30 $0.000301
-0.05%
$-- $0
Nov 23 $0.000301
-0.01%
$-- $3
Nov 16 $0.0003
+0.07%
$-- $20
Nov 9 $0.0004
-0.32%
$-- $140
Nov 2 $0.000401
-0.21%
$-- $14
Oct 19 $0.000401
+0.23%
$-- $4
Oct 12 $0.000401
-0.05%
$-- $1
Oct 5 $0.000401
+0.01%
$-- $2
Sep 28 $0.0004
-19.97%
$-- $20
Sep 21 $0.000481
+0.09%
$-- $6
Sep 14 $0.00048
+0.01%
$-- $33
Sep 7 $0.000483
+0.06%
$-- $14
Aug 31 $0.000483
-0.05%
$-- $5
Aug 24 $0.000482
+0.09%
$-- $19
Aug 17 $0.00048
-12.74%
$-- $0.1
Aug 10 $0.000481
-3.80%
$-- $3
Aug 3 $0.000504
+0.63%
$-- $11
Jul 27 $0.000501
-0.35%
$-- $104
Jul 20 $0.000503
+0.12%
$-- $10
Jul 13 $0.000503
-56.68%
$-- $53
Jul 6 $0.00116
-5.18%
$-- $575
Jun 29 $0.00123
-8.83%
$-- $5,042
Jun 22 $0.00134
+191.36%
$-- $4,491
Jun 15 $0.000461
+12.24%
$-- $45
Jun 8 $0.000411
-11.96%
$-- $17
Jun 1 $0.000466
+2.74%
$-- $0
May 25 $0.000449
-25.00%
$-- $4
May 18 $0.000399
+19.34%
$-- $16
May 11 $0.000334
+0.28%
$-- $29
May 4 $0.000333
-43.85%
$-- $29
Apr 27 $0.0003
-0.96%
$-- $8
Apr 20 $0.000303
-1.49%
$-- $49
Apr 13 $0.000308
-0.14%
$-- $0
Apr 6 $0.000311
+1.95%
$-- $50
Mar 30 $0.000305
+1.01%
$-- $4
Mar 23 $0.000302
-25.05%
$-- $111
Mar 16 $0.000402
-66.48%
$-- $144
Download