MISS Chain Historical Data

MISS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0012
-47.95%
$-- $876
Dec 9 $0.00605
-24.34%
$-- $98,076
Dec 2 $0.008
-44.66%
$-- $344,004
Nov 25 $0.0145
-15.40%
$-- $426,345
Nov 18 $0.0171
-31.36%
$-- $654,228
Nov 11 $0.0249
-28.86%
$-- $1.2 million
Nov 4 $0.0351
-6.63%
$-- $1.11 million
Oct 28 $0.0375
-24.61%
$-- $1.44 million
Oct 21 $0.0498
-46.05%
$-- $3.11 million
Oct 14 $0.0923
+15.93%
$-- $4.17 million
Oct 7 $0.0796
-49.41%
$-- $2.3 million
Sep 30 $0.158
-63.67%
$-- $6.58 million
Sep 23 $0.434
-6.60%
$-- $1.73 million
Download