MISS Chain Historical Data

MISS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0012
-47.95%
$ -- $ 876
Dec 9 $ 0.00605
-24.34%
$ -- $ 98,076
Dec 2 $ 0.008
-44.66%
$ -- $ 344,004
Nov 25 $ 0.0145
-15.40%
$ -- $ 426,345
Nov 18 $ 0.0171
-31.36%
$ -- $ 654,228
Nov 11 $ 0.0249
-28.86%
$ -- $ 1.2 million
Nov 4 $ 0.0351
-6.63%
$ -- $ 1.11 million
Oct 28 $ 0.0375
-24.61%
$ -- $ 1.44 million
Oct 21 $ 0.0498
-46.05%
$ -- $ 3.11 million
Oct 14 $ 0.0923
+15.93%
$ -- $ 4.17 million
Oct 7 $ 0.0796
-49.41%
$ -- $ 2.3 million
Sep 30 $ 0.158
-63.67%
$ -- $ 6.58 million
Sep 23 $ 0.434
-6.60%
$ -- $ 1.73 million
Download