MISS Chain Historical Data

MISS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $0.000461
-23.57%
$-- $5
Jun 17, 2020 $0.000603
+33.54%
$-- $0.01
Jun 16, 2020 $0.000451
-0.16%
$-- $11
Jun 15, 2020 $0.000411
-0.04%
$-- $14
Jun 14, 2020 $0.000411
-2.12%
$-- $14
Jun 13, 2020 $0.000419
+0.59%
$-- $2
Jun 12, 2020 $0.000416
+0.56%
$-- $2
Jun 8, 2020 $0.000465
-0.23%
$-- $0
Jun 7, 2020 $0.000466
-0.70%
$-- $0
Jun 4, 2020 $0.000465
+0.78%
$-- $0
Jun 3, 2020 $0.000461
+1.40%
$-- $0
Jun 2, 2020 $0.000455
+0.17%
$-- $0
May 30, 2020 $0.000449
-0.59%
$-- $2
May 29, 2020 $0.000452
+0.15%
$-- $2
May 27, 2020 $0.000597
-0.45%
$-- $0.01
May 26, 2020 $0.0006
+0.26%
$-- $0.01
May 24, 2020 $0.000399
-0.26%
$-- $0
May 23, 2020 $0.0004
+0.02%
$-- $0
May 19, 2020 $0.000334
+0.11%
$-- $8
May 18, 2020 $0.000334
-0.04%
$-- $8
May 17, 2020 $0.000334
-0.07%
$-- $8
May 16, 2020 $0.000336
-0.11%
$-- $2
May 15, 2020 $0.000336
+0.64%
$-- $2
May 14, 2020 $0.000334
-0.22%
$-- $11
May 11, 2020 $0.000333
-0.21%
$-- $7
May 10, 2020 $0.000333
-16.71%
$-- $7
May 9, 2020 $0.0004
-0.20%
$-- $3
May 8, 2020 $0.000401
+0.02%
$-- $0
May 6, 2020 $0.000321
+0.51%
$-- $0
May 5, 2020 $0.000319
-46.20%
$-- $0
May 4, 2020 $0.000593
-0.05%
$-- $18
May 2, 2020 $0.0003
-0.47%
$-- $1
May 1, 2020 $0.000301
-39.70%
$-- $1
Apr 30, 2020 $0.0005
-0.24%
$-- $0
Apr 29, 2020 $0.000501
-0.19%
$-- $0
Apr 27, 2020 $0.000304
+0.25%
$-- $6
Apr 26, 2020 $0.000303
-0.30%
$-- $6
Apr 24, 2020 $0.000302
-0.10%
$-- $0
Apr 23, 2020 $0.000303
+0.43%
$-- $0
Apr 22, 2020 $0.000301
-1.01%
$-- $9
Apr 21, 2020 $0.000304
+0.54%
$-- $33
Apr 20, 2020 $0.000307
-0.21%
$-- $0
Apr 19, 2020 $0.000308
-0.14%
$-- $0
Apr 12, 2020 $0.000311
+0.40%
$-- $0.01
Apr 11, 2020 $0.000309
-0.20%
$-- $26
Apr 10, 2020 $0.000307
-0.09%
$-- $1
Apr 9, 2020 $0.000308
+0.90%
$-- $1
Apr 8, 2020 $0.000305
-0.78%
$-- $20
Apr 7, 2020 $0.000307
-38.68%
$-- $3
Apr 6, 2020 $0.000305
+0.01%
$-- $0