MISS Chain Historical Data

MISS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.000461
-23.57%
$ -- $ 5
Jun 17, 2020 $ 0.000603
+33.54%
$ -- $ 0.01
Jun 16, 2020 $ 0.000451
-0.16%
$ -- $ 11
Jun 15, 2020 $ 0.000411
-0.04%
$ -- $ 14
Jun 14, 2020 $ 0.000411
-2.12%
$ -- $ 14
Jun 13, 2020 $ 0.000419
+0.59%
$ -- $ 2
Jun 12, 2020 $ 0.000416
+0.56%
$ -- $ 2
Jun 8, 2020 $ 0.000465
-0.23%
$ -- $ 0
Jun 7, 2020 $ 0.000466
-0.70%
$ -- $ 0
Jun 4, 2020 $ 0.000465
+0.78%
$ -- $ 0
Jun 3, 2020 $ 0.000461
+1.40%
$ -- $ 0
Jun 2, 2020 $ 0.000455
+0.17%
$ -- $ 0
May 30, 2020 $ 0.000449
-0.59%
$ -- $ 2
May 29, 2020 $ 0.000452
+0.15%
$ -- $ 2
May 27, 2020 $ 0.000597
-0.45%
$ -- $ 0.01
May 26, 2020 $ 0.0006
+0.26%
$ -- $ 0.01
May 24, 2020 $ 0.000399
-0.26%
$ -- $ 0
May 23, 2020 $ 0.0004
+0.02%
$ -- $ 0
May 19, 2020 $ 0.000334
+0.11%
$ -- $ 8
May 18, 2020 $ 0.000334
-0.04%
$ -- $ 8
May 17, 2020 $ 0.000334
-0.07%
$ -- $ 8
May 16, 2020 $ 0.000336
-0.11%
$ -- $ 2
May 15, 2020 $ 0.000336
+0.64%
$ -- $ 2
May 14, 2020 $ 0.000334
-0.22%
$ -- $ 11
May 11, 2020 $ 0.000333
-0.21%
$ -- $ 7
May 10, 2020 $ 0.000333
-16.71%
$ -- $ 7
May 9, 2020 $ 0.0004
-0.20%
$ -- $ 3
May 8, 2020 $ 0.000401
+0.02%
$ -- $ 0
May 6, 2020 $ 0.000321
+0.51%
$ -- $ 0
May 5, 2020 $ 0.000319
-46.20%
$ -- $ 0
May 4, 2020 $ 0.000593
-0.05%
$ -- $ 18
May 2, 2020 $ 0.0003
-0.47%
$ -- $ 1
May 1, 2020 $ 0.000301
-39.70%
$ -- $ 1
Apr 30, 2020 $ 0.0005
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.000501
-0.19%
$ -- $ 0
Apr 27, 2020 $ 0.000304
+0.25%
$ -- $ 6
Apr 26, 2020 $ 0.000303
-0.30%
$ -- $ 6
Apr 24, 2020 $ 0.000302
-0.10%
$ -- $ 0
Apr 23, 2020 $ 0.000303
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.000301
-1.01%
$ -- $ 9
Apr 21, 2020 $ 0.000304
+0.54%
$ -- $ 33
Apr 20, 2020 $ 0.000307
-0.21%
$ -- $ 0
Apr 19, 2020 $ 0.000308
-0.14%
$ -- $ 0
Apr 12, 2020 $ 0.000311
+0.40%
$ -- $ 0.01
Apr 11, 2020 $ 0.000309
-0.20%
$ -- $ 26
Apr 10, 2020 $ 0.000307
-0.09%
$ -- $ 1
Apr 9, 2020 $ 0.000308
+0.90%
$ -- $ 1
Apr 8, 2020 $ 0.000305
-0.78%
$ -- $ 20
Apr 7, 2020 $ 0.000307
-38.68%
$ -- $ 3
Apr 6, 2020 $ 0.000305
+0.01%
$ -- $ 0