MISS Chain Historical Data

MISS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.000202
+0.51%
$ -- $ 1
Mar 18, 2021 $ 0.0002
+149.80%
$ -- $ 52
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 12, 2021 $ 0.0000658
-0.16%
$ -- $ 0.001
Mar 11, 2021 $ 0.0000659
+27.05%
$ -- $ 15
Mar 10, 2021 $ 0.0000518
+26.10%
$ -- $ 2
Mar 9, 2021 $ 0.0000412
+0.21%
$ -- $ 0.01
Mar 6, 2021 $ 0.000344
+0.01%
$ -- $ 17
Mar 5, 2021 $ 0.000344
+0.04%
$ -- $ 17
Mar 4, 2021 $ 0.000292
+0.58%
$ -- $ 15
Mar 3, 2021 $ 0.000289
-0.20%
$ -- $ 15
Mar 2, 2021 $ 0.00029
+0.05%
$ -- $ 1
Mar 1, 2021 $ 0.000291
+0.31%
$ -- $ 8
Feb 28, 2021 $ 0.00029
+13.26%
$ -- $ 63
Feb 27, 2021 $ 0.000256
+0.10%
$ -- $ 14
Feb 26, 2021 $ 0.000256
+3,541.56%
$ -- $ 13
Feb 25, 2021 $ 0.0₅705
+17.06%
$ -- $ 103
Feb 24, 2021 $ 0.0₅602
-96.00%
$ -- $ 0
Feb 23, 2021 $ 0.000151
+0.05%
$ -- $ 3
Feb 16, 2021 $ 0.0₅398
-0.61%
$ -- $ 20
Feb 15, 2021 $ 0.0₅4
-96.73%
$ -- $ 20
Feb 14, 2021 $ 0.000125
+1.47%
$ -- $ 1
Feb 13, 2021 $ 0.000123
+0.22%
$ -- $ 1
Feb 12, 2021 $ 0.000123
+0.21%
$ -- $ 0
Feb 11, 2021 $ 0.000287
-0.65%
$ -- $ 0
Feb 10, 2021 $ 0.000289
+140.80%
$ -- $ 0
Feb 9, 2021 $ 0.00012
-50.00%
$ -- $ 5
Feb 8, 2021 $ 0.00024
+19.87%
$ -- $ 30
Feb 7, 2021 $ 0.0002
-35.77%
$ -- $ 105
Feb 6, 2021 $ 0.000311
+0.06%
$ -- $ 4
Feb 4, 2021 $ 0.000119
-1.59%
$ -- $ 0
Feb 3, 2021 $ 0.000121
-63.67%
$ -- $ 4
Feb 2, 2021 $ 0.000332
+0.11%
$ -- $ 76
Feb 1, 2021 $ 0.000332
-2.83%
$ -- $ 54
Jan 30, 2021 $ 0.000316
+4.07%
$ -- $ 1,587
Jan 29, 2021 $ 0.000304
-0.11%
$ -- $ 4
Jan 28, 2021 $ 0.000303
-0.93%
$ -- $ 2
Jan 27, 2021 $ 0.000305
-38.99%
$ -- $ 36
Jan 26, 2021 $ 0.000501
-63.96%
$ -- $ 8,178
Jan 24, 2021 $ 0.0003
-0.53%
$ -- $ 1
Jan 23, 2021 $ 0.000301
-0.08%
$ -- $ 1
Jan 22, 2021 $ 0.000303
+0.89%
$ -- $ 0
Jan 21, 2021 $ 0.000299
-1.16%
$ -- $ 0
Jan 14, 2021 $ 0.000301
-0.03%
$ -- $ 1
Jan 13, 2021 $ 0.000301
-0.24%
$ -- $ 1
Jan 9, 2021 $ 0.000302
+0.22%
$ -- $ 0
Jan 8, 2021 $ 0.000301
+0.24%
$ -- $ 0
Jan 7, 2021 $ 0.0003
-0.21%
$ -- $ 0.1
Jan 6, 2021 $ 0.0003
-0.11%
$ -- $ 0.1
Jan 5, 2021 $ 0.000301
-0.08%
$ -- $ 3
Download