UniCandy Historical Data

UCD
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.0289
+19.48%
$ 539,057 $ 15,376
Jun 2022 $ 0.0244
-53.12%
$ 435,974 $ 18,191
May 2022 $ 0.052
-43.44%
$ 911,211 $ 49,600
Apr 2022 $ 0.092
-33.94%
$ 1.56 million $ 120,010
Mar 2022 $ 0.139
-15.14%
$ 2.28 million $ 103,277
Feb 2022 $ 0.164
+41.86%
$ 1.5 million $ 472,536
Jan 2022 $ 0.116
-28.90%
$ 1.17 million $ 201,775
Dec 2021 $ 0.163
-32.60%
$ 1.71 million $ 129,826
Download