UniCandy Historical Data

UCD
Download
Date Close Price change Market cap Trading volume
Jul 2022 $0.0289
+19.48%
$539,057 $15,376
Jun 2022 $0.0244
-53.12%
$435,974 $18,191
May 2022 $0.052
-43.44%
$911,211 $49,600
Apr 2022 $0.092
-33.94%
$1.56 million $120,010
Mar 2022 $0.139
-15.14%
$2.28 million $103,277
Feb 2022 $0.164
+41.86%
$1.5 million $472,536
Jan 2022 $0.116
-28.90%
$1.17 million $201,775
Dec 2021 $0.163
-32.60%
$1.71 million $129,826
Download