UniCandy Historical Data

UCD
Download
Date Close Price change Market cap Trading volume
Jul 25 $0.0289
-10.97%
$539,057 $1,807
Jul 18 $0.0326
+13.42%
$600,914 $6,098
Jul 11 $0.0287
+11.87%
$524,354 $2,889
Jul 4 $0.0256
+5.40%
$461,974 $2,972
Jun 27 $0.0243
-14.81%
$435,866 $4,628
Jun 20 $0.0285
+3.43%
$508,652 $2,481
Jun 13 $0.0276
-23.38%
$488,884 $1,824
Jun 6 $0.036
-24.54%
$635,236 $8,346
May 30 $0.0478
-2.28%
$840,035 $3,462
May 23 $0.049
-12.29%
$855,886 $13,325
May 16 $0.0559
-11.17%
$968,988 $7,459
May 9 $0.0632
-19.94%
$1.09 million $8,358
May 2 $0.0788
-17.34%
$1.35 million $19,426
Apr 25 $0.0928
-8.09%
$1.58 million $8,471
Apr 18 $0.101
-6.98%
$1.7 million $44,317
Apr 11 $0.109
-11.75%
$1.81 million $21,948
Apr 4 $0.123
-15.23%
$2.04 million $34,544
Mar 28 $0.145
+0.26%
$2.38 million $25,480
Mar 21 $0.145
+10.02%
$2.36 million $16,664
Mar 14 $0.132
+3.55%
$2.13 million $30,940
Mar 7 $0.127
-7.61%
$1.2 million $21,544
Feb 28 $0.138
-6.72%
$1.27 million $22,173
Feb 21 $0.148
-1.24%
$1.35 million $33,303
Feb 14 $0.151
-6.55%
$1.35 million $195,317
Feb 7 $0.161
+0.34%
$1.45 million $132,875
Jan 31 $0.161
+43.83%
$1.61 million $109,641
Jan 24 $0.112
+4.18%
$1.13 million $24,816
Jan 17 $0.107
-25.04%
$1.09 million $21,314
Jan 10 $0.143
+14.72%
$1.46 million $60,716
Jan 3 $0.125
-26.04%
$1.28 million $83,362
Dec 27 $0.169
-10.56%
$1.79 million $38,777
Dec 20 $0.192
-2.13%
$2.01 million $35,309
Dec 13 $0.196
-6.45%
$2.03 million $17,118
Dec 6 $0.21
-6.89%
$2.14 million $37,377
Nov 29 $0.225
-6.59%
$2.28 million $5,430
Download