UniCandy Historical Data

UCD
Download
Date Close Price change Market cap Trading volume
Jul 25 $ 0.0289
-10.97%
$ 539,057 $ 1,807
Jul 18 $ 0.0326
+13.42%
$ 600,914 $ 6,098
Jul 11 $ 0.0287
+11.87%
$ 524,354 $ 2,889
Jul 4 $ 0.0256
+5.40%
$ 461,974 $ 2,972
Jun 27 $ 0.0243
-14.81%
$ 435,866 $ 4,628
Jun 20 $ 0.0285
+3.43%
$ 508,652 $ 2,481
Jun 13 $ 0.0276
-23.38%
$ 488,884 $ 1,824
Jun 6 $ 0.036
-24.54%
$ 635,236 $ 8,346
May 30 $ 0.0478
-2.28%
$ 840,035 $ 3,462
May 23 $ 0.049
-12.29%
$ 855,886 $ 13,325
May 16 $ 0.0559
-11.17%
$ 968,988 $ 7,459
May 9 $ 0.0632
-19.94%
$ 1.09 million $ 8,358
May 2 $ 0.0788
-17.34%
$ 1.35 million $ 19,426
Apr 25 $ 0.0928
-8.09%
$ 1.58 million $ 8,471
Apr 18 $ 0.101
-6.98%
$ 1.7 million $ 44,317
Apr 11 $ 0.109
-11.75%
$ 1.81 million $ 21,948
Apr 4 $ 0.123
-15.23%
$ 2.04 million $ 34,544
Mar 28 $ 0.145
+0.26%
$ 2.38 million $ 25,480
Mar 21 $ 0.145
+10.02%
$ 2.36 million $ 16,664
Mar 14 $ 0.132
+3.55%
$ 2.13 million $ 30,940
Mar 7 $ 0.127
-7.61%
$ 1.2 million $ 21,544
Feb 28 $ 0.138
-6.72%
$ 1.27 million $ 22,173
Feb 21 $ 0.148
-1.24%
$ 1.35 million $ 33,303
Feb 14 $ 0.151
-6.55%
$ 1.35 million $ 195,317
Feb 7 $ 0.161
+0.34%
$ 1.45 million $ 132,875
Jan 31 $ 0.161
+43.83%
$ 1.61 million $ 109,641
Jan 24 $ 0.112
+4.18%
$ 1.13 million $ 24,816
Jan 17 $ 0.107
-25.04%
$ 1.09 million $ 21,314
Jan 10 $ 0.143
+14.72%
$ 1.46 million $ 60,716
Jan 3 $ 0.125
-26.04%
$ 1.28 million $ 83,362
Dec 27 $ 0.169
-10.56%
$ 1.79 million $ 38,777
Dec 20 $ 0.192
-2.13%
$ 2.01 million $ 35,309
Dec 13 $ 0.196
-6.45%
$ 2.03 million $ 17,118
Dec 6 $ 0.21
-6.89%
$ 2.14 million $ 37,377
Nov 29 $ 0.225
-6.59%
$ 2.28 million $ 5,430
Download