UniCandy Historical Data

UCD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.11
+1.31%
$ 1.83 million $ 2,016
Apr 17, 2022 $ 0.109
-2.41%
$ 1.81 million $ 3,320
Apr 16, 2022 $ 0.111
-1.06%
$ 1.85 million $ 7,347
Apr 15, 2022 $ 0.113
+0.58%
$ 1.87 million $ 3,158
Apr 14, 2022 $ 0.112
-4.34%
$ 1.86 million $ 1,860
Apr 13, 2022 $ 0.117
+2.67%
$ 1.94 million $ 664
Apr 12, 2022 $ 0.114
+1.30%
$ 1.89 million $ 1,702
Apr 11, 2022 $ 0.112
-8.79%
$ 1.86 million $ 3,897
Apr 10, 2022 $ 0.123
-1.98%
$ 2.03 million $ 2,979
Apr 9, 2022 $ 0.126
+0.11%
$ 2.07 million $ 8,178
Apr 8, 2022 $ 0.125
-2.21%
$ 2.06 million $ 3,929
Apr 7, 2022 $ 0.129
+1.19%
$ 2.11 million $ 2,444
Apr 6, 2022 $ 0.127
-6.66%
$ 2.09 million $ 4,239
Apr 5, 2022 $ 0.136
-3.57%
$ 2.23 million $ 1,366
Apr 4, 2022 $ 0.141
-2.71%
$ 2.31 million $ 11,408
Apr 3, 2022 $ 0.145
+1.75%
$ 2.38 million $ 1,895
Apr 2, 2022 $ 0.143
-1.28%
$ 2.34 million $ 5,236
Apr 1, 2022 $ 0.145
+3.83%
$ 2.36 million $ 3,691
Mar 31, 2022 $ 0.139
-3.55%
$ 2.28 million $ 2,184
Mar 30, 2022 $ 0.145
-0.91%
$ 2.36 million $ 1,969
Mar 29, 2022 $ 0.146
+1.74%
$ 2.38 million $ 858
Mar 28, 2022 $ 0.143
-1.14%
$ 2.33 million $ 9,645
Mar 27, 2022 $ 0.145
+3.62%
$ 2.36 million $ 3,383
Mar 26, 2022 $ 0.14
+1.10%
$ 2.27 million $ 922
Mar 25, 2022 $ 0.138
-0.49%
$ 2.24 million $ 1,369
Mar 24, 2022 $ 0.139
+1.31%
$ 2.25 million $ 3,719
Mar 23, 2022 $ 0.137
+1.76%
$ 2.22 million $ 1,003
Mar 22, 2022 $ 0.135
+2.32%
$ 2.18 million $ 1,345
Mar 21, 2022 $ 0.132
-0.02%
$ 2.12 million $ 4,923
Mar 20, 2022 $ 0.132
-4.70%
$ 2.11 million $ 5,860
Mar 19, 2022 $ 0.138
-3.66%
$ 2.21 million $ 13,018
Mar 18, 2022 $ 0.144
+3.72%
$ 2.3 million $ 3,343
Mar 17, 2022 $ 0.138
+1.25%
$ 1.32 million $ 480
Mar 16, 2022 $ 0.137
+5.70%
$ 1.29 million $ 361
Mar 15, 2022 $ 0.129
+0.19%
$ 1.22 million $ 2,545
Mar 14, 2022 $ 0.129
+1.27%
$ 1.22 million $ 5,334
Mar 13, 2022 $ 0.127
-2.16%
$ 1.2 million $ 568
Mar 12, 2022 $ 0.13
+0.07%
$ 1.22 million $ 1,810
Mar 11, 2022 $ 0.13
-1.85%
$ 1.22 million $ 595
Mar 10, 2022 $ 0.133
-6.24%
$ 1.24 million $ 6,432
Mar 9, 2022 $ 0.142
+5.32%
$ 1.32 million $ 2,242
Mar 8, 2022 $ 0.135
+1.92%
$ 1.25 million $ 4,402
Mar 7, 2022 $ 0.133
-3.87%
$ 1.22 million $ 5,494
Mar 6, 2022 $ 0.138
-4.74%
$ 1.27 million $ 2,190
Mar 5, 2022 $ 0.145
-0.15%
$ 1.33 million $ 6,534
Mar 4, 2022 $ 0.145
-6.94%
$ 1.33 million $ 2,734
Mar 3, 2022 $ 0.156
-4.66%
$ 1.43 million $ 3,103
Mar 2, 2022 $ 0.164
-1.50%
$ 1.5 million $ 2,777
Mar 1, 2022 $ 0.166
+1.22%
$ 1.52 million $ 2,133
Feb 28, 2022 $ 0.164
+10.66%
$ 1.49 million $ 2,702