UniCandy Historical Data

UCD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $0.12
-12.10%
$1.24 million $34,422
Jan 7, 2022 $0.137
-6.44%
$1.42 million $1,867
Jan 6, 2022 $0.146
-4.71%
$1.52 million $4,942
Jan 5, 2022 $0.154
-6.16%
$1.63 million $1,673
Jan 4, 2022 $0.164
-2.38%
$1.74 million $23,719
Jan 3, 2022 $0.168
-0.73%
$1.78 million $10,444
Jan 2, 2022 $0.169
+2.11%
$1.79 million $6,164
Jan 1, 2022 $0.166
+1.89%
$1.75 million $4,102
Dec 31, 2021 $0.163
-0.77%
$1.71 million $1,146
Dec 30, 2021 $0.164
+1.96%
$1.72 million $1,372
Dec 29, 2021 $0.16
-6.71%
$1.68 million $11,864
Dec 28, 2021 $0.172
-5.90%
$1.8 million $438
Dec 27, 2021 $0.183
-3.37%
$1.91 million $13,692
Dec 26, 2021 $0.189
-1.17%
$1.98 million $6,081
Dec 25, 2021 $0.192
-0.55%
$2 million $9,879
Dec 24, 2021 $0.193
-2.01%
$2.01 million $2,945
Dec 23, 2021 $0.197
+2.00%
$2.05 million $5,250
Dec 22, 2021 $0.193
-0.89%
$2.01 million $219
Dec 21, 2021 $0.195
+1.89%
$2.02 million $388
Dec 20, 2021 $0.191
-2.86%
$1.97 million $16,627
Dec 19, 2021 $0.196
-1.08%
$2.03 million $1,885
Dec 18, 2021 $0.199
+2.06%
$2.05 million $2,296
Dec 17, 2021 $0.195
-2.82%
$2.02 million $5,014
Dec 16, 2021 $0.201
-0.70%
$2.08 million $2,872
Dec 15, 2021 $0.202
+5.54%
$2.09 million $2,023
Dec 14, 2021 $0.192
-0.09%
$1.98 million $1,240
Dec 13, 2021 $0.192
-8.29%
$1.97 million $1,788
Dec 12, 2021 $0.21
+0.28%
$2.13 million $9,247
Dec 11, 2021 $0.209
+3.39%
$2.13 million $5,380
Dec 10, 2021 $0.203
-5.09%
$2.06 million $1,489
Dec 9, 2021 $0.216
-9.15%
$2.19 million $16,137
Dec 8, 2021 $0.237
+2.46%
$2.4 million $3,247
Dec 7, 2021 $0.231
-1.24%
$2.34 million $766
Dec 6, 2021 $0.234
+3.74%
$2.37 million $1,113
Dec 5, 2021 $0.225
-0.92%
$2.28 million $2,495
Dec 4, 2021 $0.21
-7.06%
$2.13 million $1,159
Dec 3, 2021 $0.227
-5.97%
$2.29 million $1,250
Dec 2, 2021 $0.241
+0.02%
$-- $525
Download