UniCandy Historical Data

UCD
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.0289
+0.00%
$ 536,324 $ 670
Jul 26, 2022 $ 0.0289
-1.08%
$ 535,322 $ 493
Jul 25, 2022 $ 0.0293
-9.75%
$ 541,243 $ 644
Jul 24, 2022 $ 0.0326
-0.03%
$ 600,639 $ 1,794
Jul 23, 2022 $ 0.032
+0.76%
$ 586,093 $ 184
Jul 22, 2022 $ 0.0316
-3.20%
$ 579,906 $ 680
Jul 21, 2022 $ 0.0327
+2.44%
$ 599,216 $ 1,444
Jul 20, 2022 $ 0.0321
-1.31%
$ 587,565 $ 369
Jul 19, 2022 $ 0.0324
-3.05%
$ 593,280 $ 1,563
Jul 18, 2022 $ 0.0334
+16.44%
$ 610,596 $ 64
Jul 17, 2022 $ 0.0287
-0.78%
$ 522,733 $ 480
Jul 16, 2022 $ 0.0289
+7.33%
$ 526,622 $ 1,729
Jul 15, 2022 $ 0.027
+3.76%
$ 490,752 $ 58
Jul 14, 2022 $ 0.026
+6.90%
$ 470,859 $ 249
Jul 13, 2022 $ 0.0243
+6.98%
$ 437,856 $ 157
Jul 12, 2022 $ 0.0228
-5.33%
$ 411,213 $ 161
Jul 11, 2022 $ 0.0241
-6.22%
$ 434,127 $ 54
Jul 10, 2022 $ 0.0256
-5.63%
$ 461,709 $ 1,583
Jul 9, 2022 $ 0.0271
-0.80%
$ 488,253 $ 151
Jul 8, 2022 $ 0.0275
-0.96%
$ 494,887 $ 184
Jul 7, 2022 $ 0.0277
+5.86%
$ 498,064 $ 199
Jul 6, 2022 $ 0.0258
+1.50%
$ 464,601 $ 16
Jul 5, 2022 $ 0.0254
-1.72%
$ 456,996 $ 226
Jul 4, 2022 $ 0.0259
+6.46%
$ 463,769 $ 615
Jul 3, 2022 $ 0.0243
-0.06%
$ 435,279 $ 697
Jul 2, 2022 $ 0.0243
-0.10%
$ 434,933 $ 704
Jul 1, 2022 $ 0.0244
+0.73%
$ 436,369 $ 210
Jun 30, 2022 $ 0.0244
-3.97%
$ 435,043 $ 388
Jun 29, 2022 $ 0.0255
-5.28%
$ 454,341 $ 1,771
Jun 28, 2022 $ 0.0269
-4.73%
$ 479,683 $ 429
Jun 27, 2022 $ 0.0283
-0.94%
$ 503,689 $ 430
Jun 26, 2022 $ 0.0285
-3.70%
$ 508,653 $ 758
Jun 25, 2022 $ 0.0296
+0.67%
$ 526,759 $ 104
Jun 24, 2022 $ 0.0296
+7.87%
$ 525,452 $ 83
Jun 23, 2022 $ 0.0274
+8.73%
$ 487,969 $ 175
Jun 22, 2022 $ 0.0252
-7.85%
$ 448,478 $ 844
Jun 21, 2022 $ 0.0274
-0.56%
$ 486,512 $ 408
Jun 20, 2022 $ 0.0276
+0.02%
$ 489,733 $ 109
Jun 19, 2022 $ 0.0276
+13.12%
$ 488,365 $ 355
Jun 18, 2022 $ 0.0243
-9.02%
$ 431,230 $ 459
Jun 17, 2022 $ 0.0268
+1.52%
$ 473,999 $ 423
Jun 16, 2022 $ 0.0264
-13.62%
$ 467,893 $ 152
Jun 15, 2022 $ 0.0304
+1.27%
$ 537,905 $ 209
Jun 14, 2022 $ 0.03
+0.27%
$ 531,764 $ 115
Jun 13, 2022 $ 0.0299
-16.73%
$ 528,236 $ 111
Jun 12, 2022 $ 0.036
-6.05%
$ 635,236 $ 1,054
Jun 11, 2022 $ 0.0383
-11.45%
$ 675,852 $ 5,005
Jun 10, 2022 $ 0.0433
-6.93%
$ 763,080 $ 446
Jun 9, 2022 $ 0.0474
+1.29%
$ 834,672 $ 368
Jun 8, 2022 $ 0.0468
-1.35%
$ 822,731 $ 363
Download