UniCandy Historical Data

UCD
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $0.0289
+0.00%
$536,324 $670
Jul 26, 2022 $0.0289
-1.08%
$535,322 $493
Jul 25, 2022 $0.0293
-9.75%
$541,243 $644
Jul 24, 2022 $0.0326
-0.03%
$600,639 $1,794
Jul 23, 2022 $0.032
+0.76%
$586,093 $184
Jul 22, 2022 $0.0316
-3.20%
$579,906 $680
Jul 21, 2022 $0.0327
+2.44%
$599,216 $1,444
Jul 20, 2022 $0.0321
-1.31%
$587,565 $369
Jul 19, 2022 $0.0324
-3.05%
$593,280 $1,563
Jul 18, 2022 $0.0334
+16.44%
$610,596 $64
Jul 17, 2022 $0.0287
-0.78%
$522,733 $480
Jul 16, 2022 $0.0289
+7.33%
$526,622 $1,729
Jul 15, 2022 $0.027
+3.76%
$490,752 $58
Jul 14, 2022 $0.026
+6.90%
$470,859 $249
Jul 13, 2022 $0.0243
+6.98%
$437,856 $157
Jul 12, 2022 $0.0228
-5.33%
$411,213 $161
Jul 11, 2022 $0.0241
-6.22%
$434,127 $54
Jul 10, 2022 $0.0256
-5.63%
$461,709 $1,583
Jul 9, 2022 $0.0271
-0.80%
$488,253 $151
Jul 8, 2022 $0.0275
-0.96%
$494,887 $184
Jul 7, 2022 $0.0277
+5.86%
$498,064 $199
Jul 6, 2022 $0.0258
+1.50%
$464,601 $16
Jul 5, 2022 $0.0254
-1.72%
$456,996 $226
Jul 4, 2022 $0.0259
+6.46%
$463,769 $615
Jul 3, 2022 $0.0243
-0.06%
$435,279 $697
Jul 2, 2022 $0.0243
-0.10%
$434,933 $704
Jul 1, 2022 $0.0244
+0.73%
$436,369 $210
Jun 30, 2022 $0.0244
-3.97%
$435,043 $388
Jun 29, 2022 $0.0255
-5.28%
$454,341 $1,771
Jun 28, 2022 $0.0269
-4.73%
$479,683 $429
Jun 27, 2022 $0.0283
-0.94%
$503,689 $430
Jun 26, 2022 $0.0285
-3.70%
$508,653 $758
Jun 25, 2022 $0.0296
+0.67%
$526,759 $104
Jun 24, 2022 $0.0296
+7.87%
$525,452 $83
Jun 23, 2022 $0.0274
+8.73%
$487,969 $175
Jun 22, 2022 $0.0252
-7.85%
$448,478 $844
Jun 21, 2022 $0.0274
-0.56%
$486,512 $408
Jun 20, 2022 $0.0276
+0.02%
$489,733 $109
Jun 19, 2022 $0.0276
+13.12%
$488,365 $355
Jun 18, 2022 $0.0243
-9.02%
$431,230 $459
Jun 17, 2022 $0.0268
+1.52%
$473,999 $423
Jun 16, 2022 $0.0264
-13.62%
$467,893 $152
Jun 15, 2022 $0.0304
+1.27%
$537,905 $209
Jun 14, 2022 $0.03
+0.27%
$531,764 $115
Jun 13, 2022 $0.0299
-16.73%
$528,236 $111
Jun 12, 2022 $0.036
-6.05%
$635,236 $1,054
Jun 11, 2022 $0.0383
-11.45%
$675,852 $5,005
Jun 10, 2022 $0.0433
-6.93%
$763,080 $446
Jun 9, 2022 $0.0474
+1.29%
$834,672 $368
Jun 8, 2022 $0.0468
-1.35%
$822,731 $363
Download