ChessCoin 0.32% Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.11
+0.47%
$ 11.05 million $ 745
Oct 3, 4 PM $ 0.109
+0.50%
$ 10.91 million $ 580
Oct 3, 3 PM $ 0.109
+0.46%
$ 10.88 million $ 446
Oct 3, 6 AM $ 0.108
+0.00%
$ 10.77 million $ 259
Oct 2, 5 PM $ 0.107
+0.04%
$ 10.69 million $ 366
Oct 2, 4 PM $ 0.107
+0.41%
$ 10.64 million $ 188
Oct 2, 10 AM $ 0.106
+0.00%
$ 10.62 million $ 43
Download