ChessCoin 0.32% Historical Data

CHESS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.166
-0.31%
$ 15.44 million $ 149
Jul 7, 2023 $ 0.167
+1.56%
$ 15.52 million $ 146
Jul 6, 2023 $ 0.165
-9.70%
$ 15.34 million $ 139
Jul 5, 2023 $ 0.182
-1.13%
$ 17 million $ 179
Jul 4, 2023 $ 0.185
-1.09%
$ 17.19 million $ 169
Jul 3, 2023 $ 0.186
+1.70%
$ 17.34 million $ 173
Jul 2, 2023 $ 0.183
+0.13%
$ 17.08 million $ 145
Jul 1, 2023 $ 0.183
+0.49%
$ 17.06 million $ 167
Jun 30, 2023 $ 0.182
+0.13%
$ 16.98 million $ 155
Jun 29, 2023 $ 0.182
+1.16%
$ 16.99 million $ 155
Jun 28, 2023 $ 0.18
-1.90%
$ 16.77 million $ 164
Jun 27, 2023 $ 0.184
+1.43%
$ 17.13 million $ 175
Jun 26, 2023 $ 0.181
-0.85%
$ 16.86 million $ 170
Jun 25, 2023 $ 0.182
-0.35%
$ 16.98 million $ 155
Jun 24, 2023 $ 0.183
-0.56%
$ 17.02 million $ 350
Jun 23, 2023 $ 0.183
+2.36%
$ 17.08 million $ 162
Jun 22, 2023 $ 0.179
-0.38%
$ 16.66 million $ 206
Jun 21, 2023 $ 0.18
+6.26%
$ 16.74 million $ 165
Jun 20, 2023 $ 0.169
+5.79%
$ 15.78 million $ 157
Jun 19, 2023 $ 0.16
+1.49%
$ 14.9 million $ 146
Jun 18, 2023 $ 0.158
-0.63%
$ 14.7 million $ 144
Jun 17, 2023 $ 0.159
+0.56%
$ 14.77 million $ 148
Jun 16, 2023 $ 0.157
+2.90%
$ 14.67 million $ 145
Jun 15, 2023 $ 0.153
+1.98%
$ 14.26 million $ 141
Jun 14, 2023 $ 0.15
-2.91%
$ 14.01 million $ 141
Jun 13, 2023 $ 0.155
-0.04%
$ 14.42 million $ 142
Jun 12, 2023 $ 0.155
-0.20%
$ 14.42 million $ 144
Jun 11, 2023 $ 0.155
+0.07%
$ 14.45 million $ 135
Jun 10, 2023 $ 0.155
-4.05%
$ 14.41 million $ 132
Jun 9, 2023 $ 0.162
+0.01%
$ 15.05 million $ 139
Jun 8, 2023 $ 0.162
+0.51%
$ 15.05 million $ 148
Jun 7, 2023 $ 0.161
-3.15%
$ 14.95 million $ 161
Jun 6, 2023 $ 0.166
+5.80%
$ 15.46 million $ 150
Jun 5, 2023 $ 0.157
-5.11%
$ 14.62 million $ 130
Jun 4, 2023 $ 0.166
+0.29%
$ 15.44 million $ 146
Jun 3, 2023 $ 0.165
-0.45%
$ 15.39 million $ 158
Jun 2, 2023 $ 0.166
+1.77%
$ 15.49 million $ 160
Jun 1, 2023 $ 0.163
-1.41%
$ 15.22 million $ 156
May 31, 2023 $ 0.166
-1.85%
$ 15.43 million $ 158
May 30, 2023 $ 0.169
+0.00%
$ 15.75 million $ 161
May 29, 2023 $ 0.169
-1.88%
$ 15.75 million $ 155
May 28, 2023 $ 0.172
+3.08%
$ 16.02 million $ 151
May 27, 2023 $ 0.167
+1.85%
$ 15.51 million $ 154
May 26, 2023 $ 0.164
+1.13%
$ 15.26 million $ 142
May 25, 2023 $ 0.162
+1.99%
$ 15.09 million $ 145
May 24, 2023 $ 0.159
-2.58%
$ 14.79 million $ 140
May 23, 2023 $ 0.163
+1.32%
$ 15.2 million $ 148
May 22, 2023 $ 0.161
-0.31%
$ 14.98 million $ 308
May 21, 2023 $ 0.162
-1.77%
$ 15.05 million $ 152
May 20, 2023 $ 0.165
+1.99%
$ 15.33 million $ 141