ChessCoin 0.32% Historical Data

CHESS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.182
-1.21%
$ 16.95 million $ 155
Mar 29, 2023 $ 0.184
+4.14%
$ 17.16 million $ 161
Mar 28, 2023 $ 0.177
+0.53%
$ 16.47 million $ 169
Mar 27, 2023 $ 0.176
-3.11%
$ 16.39 million $ 162
Mar 26, 2023 $ 0.182
+1.84%
$ 16.95 million $ 156
Mar 25, 2023 $ 0.179
+0.30%
$ 16.64 million $ 157
Mar 24, 2023 $ 0.178
-3.11%
$ 16.58 million $ 161
Mar 23, 2023 $ 0.184
+3.82%
$ 17.15 million $ 167
Mar 22, 2023 $ 0.178
-2.69%
$ 16.55 million $ 164
Mar 21, 2023 $ 0.183
+0.81%
$ 17.01 million $ 158
Mar 20, 2023 $ 0.181
-1.15%
$ 16.85 million $ 157
Mar 19, 2023 $ 0.182
+3.61%
$ 16.95 million $ 161
Mar 18, 2023 $ 0.176
-1.15%
$ 16.39 million $ 161
Mar 17, 2023 $ 0.178
+9.34%
$ 16.54 million $ 173
Mar 16, 2023 $ 0.163
+2.51%
$ 15.14 million $ 157
Mar 15, 2023 $ 0.158
-1.41%
$ 14.73 million $ 147
Mar 14, 2023 $ 0.161
+2.44%
$ 14.97 million $ 149
Mar 13, 2023 $ 0.157
+9.74%
$ 14.59 million $ 142
Mar 12, 2023 $ 0.143
+7.04%
$ 13.29 million $ 129
Mar 11, 2023 $ 0.134
+1.87%
$ 12.44 million $ 126
Mar 10, 2023 $ 0.131
-0.95%
$ 12.19 million $ 123
Mar 9, 2023 $ 0.132
-6.35%
$ 12.32 million $ 305
Mar 8, 2023 $ 0.141
-1.75%
$ 13.15 million $ 133
Mar 7, 2023 $ 0.144
-1.06%
$ 13.38 million $ 132
Mar 6, 2023 $ 0.146
+0.21%
$ 13.55 million $ 138
Mar 5, 2023 $ 0.146
+0.24%
$ 13.56 million $ 126
Mar 4, 2023 $ 0.145
+0.18%
$ 13.53 million $ 132
Mar 3, 2023 $ 0.145
-4.64%
$ 13.5 million $ 123
Mar 2, 2023 $ 0.152
-0.53%
$ 14.15 million $ 128
Mar 1, 2023 $ 0.153
+1.80%
$ 14.26 million $ 142
Feb 28, 2023 $ 0.15
-1.31%
$ 13.99 million $ 125
Feb 27, 2023 $ 0.152
-0.11%
$ 14.18 million $ 136
Feb 26, 2023 $ 0.152
+1.68%
$ 14.18 million $ 140
Feb 25, 2023 $ 0.15
-0.21%
$ 13.94 million $ 130
Feb 24, 2023 $ 0.15
-3.11%
$ 13.99 million $ 141
Feb 23, 2023 $ 0.155
-1.10%
$ 14.43 million $ 135
Feb 22, 2023 $ 0.156
-1.37%
$ 14.56 million $ 236
Feb 21, 2023 $ 0.159
-5.70%
$ 14.77 million $ 263
Feb 20, 2023 $ 0.168
-1.27%
$ 15.69 million $ 141
Feb 19, 2023 $ 0.171
-1.25%
$ 15.9 million $ 159
Feb 18, 2023 $ 0.173
-2.76%
$ 16.1 million $ 132
Feb 17, 2023 $ 0.178
+3.58%
$ 16.57 million $ 164
Feb 16, 2023 $ 0.172
-2.00%
$ 16.03 million $ 151
Feb 15, 2023 $ 0.175
+9.01%
$ 16.33 million $ 155
Feb 14, 2023 $ 0.161
+2.03%
$ 14.96 million $ 151
Feb 13, 2023 $ 0.158
-0.20%
$ 14.69 million $ 142
Feb 12, 2023 $ 0.158
-0.01%
$ 14.73 million $ 147
Feb 11, 2023 $ 0.158
+0.83%
$ 14.72 million $ 142
Feb 10, 2023 $ 0.157
-1.19%
$ 14.58 million $ 140
Feb 9, 2023 $ 0.158
-5.03%
$ 14.71 million $ 146