ChessCoin 0.32% Historical Data

CHESS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.109
+2.65%
$ -- $ 947
Sep 22 $ 0.104
+0.48%
$ -- $ 102
Aug 11 $ 0.103
+1.77%
$ -- $ 81
Aug 4 $ 0.101
+1.04%
$ 10.15 million $ 125
Jul 28 $ 0.0988
+1.39%
$ -- $ 291
Jul 21 $ 0.0976
+5.39%
$ -- $ 553
Jul 14 $ 0.072
+23.12%
$ 9.27 million $ 2,555
Jul 7 $ 0.111
-0.68%
$ -- $ 206
Jun 30 $ 0.109
-4.82%
$ 11.14 million $ 849
Jun 23 $ 0.114
+7.31%
$ 10.7 million $ 614
Jun 16 $ 0.108
-2.91%
$ 10.59 million $ 584
Jun 9 $ 0.112
+0.67%
$ 10.32 million $ 611
Jun 2 $ 0.111
-0.01%
$ 10.34 million $ 605
May 26 $ 0.111
-3.06%
$ 10.34 million $ 710
May 19 $ 0.114
+13.12%
$ 10.65 million $ 984
May 12 $ 0.101
-8.15%
$ -- $ 1,045
May 5 $ 0.11
-2.10%
$ 10.27 million $ 628
Apr 28 $ 0.112
+0.59%
$ 10.46 million $ 727
Apr 21 $ 0.112
+3.10%
$ 10.4 million $ 748
Apr 14 $ 0.108
+1.67%
$ 10.07 million $ 573
Apr 7 $ 0.107
+8.11%
$ 9.9 million $ 534
Mar 31 $ 0.12
+1.44%
$ 9.26 million $ 314
Mar 24 $ 0.118
-9.62%
$ 10.97 million $ 701
Mar 17 $ 0.127
+0.84%
$ 12.16 million $ 696
Mar 10 $ 0.128
+27.98%
$ 11.77 million $ 660
Mar 3 $ 0.107
-25.87%
$ 9.32 million $ 619
Feb 24 $ 0.144
+24.75%
$ 13.43 million $ 747
Feb 17 $ 0.115
+18.34%
$ 10.76 million $ 603
Feb 10 $ 0.0995
+2.08%
$ 9.05 million $ 551
Feb 3 $ 0.0985
-2.30%
$ 9.08 million $ 8,773
Jan 27 $ 0.101
-0.09%
$ 9.39 million $ 12,165
Jan 20 $ 0.102
+0.52%
$ 9.4 million $ 9,551
Jan 13 $ 0.103
+1.89%
$ 9.45 million $ 9,773
Jan 6 $ 0.101
-1.84%
$ 9.45 million $ 10,520
Dec 30 $ 0.103
+9.51%
$ 9.6 million $ 10,583
Dec 23 $ 0.097
+0.36%
$ 8.85 million $ 10,362
Dec 16 $ 0.0974
-0.20%
$ 9.01 million $ 21,870
Dec 9 $ 0.0975
-1.19%
$ 9.08 million $ 10,471
Dec 2 $ 0.0985
+5.81%
$ 9.19 million $ 13,272
Nov 25 $ 0.0931
+0.94%
$ 8.65 million $ 11,385
Nov 18 $ 0.0933
+10.77%
$ 8.59 million $ 9,773
Nov 11 $ 0.0832
+13.50%
$ 7.83 million $ 12,587
Nov 4 $ 0.0726
+5.48%
$ 6.82 million $ 12,755
Oct 28 $ 0.0688
+35.09%
$ 6.41 million $ 82,727
Oct 21 $ 0.0507
+1.17%
$ 4.74 million $ 6,566
Oct 14 $ 0.0501
+14.61%
$ 4.67 million $ 7,921
Oct 7 $ 0.0442
-0.75%
$ 4.07 million $ 5,996
Sep 30 $ 0.0444
-2.09%
$ 4.15 million $ 6,159
Sep 23 $ 0.0456
+6.54%
$ 4.23 million $ 7,476
Sep 16 $ 0.0431
+4.77%
$ 3.99 million $ 5,666
Download