TSA NFT Historical Data

TSA
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000254
+1.44%
$ 457,427 $ 0
May 19, 2023 $ 0.000251
-13.73%
$ 451,001 $ 0
May 18, 2023 $ 0.00029
+16.20%
$ 522,808 $ 16
May 15, 2023 $ 0.000304
-1.96%
$ -- $ 0
May 14, 2023 $ 0.00031
+20.14%
$ 558,437 $ 0
May 13, 2023 $ 0.000259
-0.83%
$ 465,595 $ 9
May 12, 2023 $ 0.000261
-13.49%
$ 469,434 $ 4
May 11, 2023 $ 0.000301
+0.30%
$ 542,459 $ 1
May 9, 2023 $ 0.000301
+0.04%
$ 540,939 $ 3
May 8, 2023 $ 0.0003
-0.02%
$ 540,167 $ 2
May 7, 2023 $ 0.000271
-0.11%
$ -- $ 0
May 6, 2023 $ 0.000271
-0.34%
$ 487,561 $ 1
May 5, 2023 $ 0.00027
-0.22%
$ 485,586 $ 1
May 4, 2023 $ 0.00027
+3.50%
$ 486,670 $ 2
May 3, 2023 $ 0.000261
-0.01%
$ 470,548 $ 0
May 2, 2023 $ 0.000261
+4.31%
$ 470,130 $ 1
May 1, 2023 $ 0.00025
-17.17%
$ 450,729 $ 14
Apr 30, 2023 $ 0.000302
-9.35%
$ 543,413 $ 2
Apr 29, 2023 $ 0.000333
+0.04%
$ 599,499 $ 3
Apr 26, 2023 $ 0.000331
+0.02%
$ -- $ 0
Apr 25, 2023 $ 0.00033
-0.38%
$ 594,697 $ 0
Apr 24, 2023 $ 0.000251
-4.39%
$ 452,530 $ 7
Apr 23, 2023 $ 0.000343
+0.65%
$ -- $ 0
Apr 22, 2023 $ 0.000341
+0.26%
$ 613,552 $ 0
Apr 21, 2023 $ 0.00026
-0.65%
$ 468,527 $ 7
Apr 20, 2023 $ 0.000262
-8.05%
$ 471,034 $ 16
Apr 19, 2023 $ 0.000284
-0.28%
$ 511,642 $ 0
Apr 17, 2023 $ 0.000283
+0.06%
$ 508,794 $ 1
Apr 16, 2023 $ 0.000282
-0.47%
$ 507,787 $ 1
Apr 15, 2023 $ 0.000282
+0.56%
$ 508,006 $ 0
Apr 14, 2023 $ 0.000281
-19.95%
$ 504,927 $ 0
Apr 13, 2023 $ 0.000351
+25.13%
$ 630,992 $ 0
Apr 12, 2023 $ 0.00028
-0.29%
$ 504,629 $ 3
Apr 11, 2023 $ 0.00035
+0.00%
$ -- $ 2
Apr 10, 2023 $ 0.000351
-0.83%
$ 631,510 $ 2
Apr 9, 2023 $ 0.000353
-1.27%
$ 636,104 $ 1
Apr 7, 2023 $ 0.000341
+0.15%
$ -- $ 1
Apr 6, 2023 $ 0.000341
+0.13%
$ 613,580 $ 1
Apr 5, 2023 $ 0.00026
+0.16%
$ 468,741 $ 4
Apr 4, 2023 $ 0.000321
+0.10%
$ 577,203 $ 6
Apr 3, 2023 $ 0.000321
+0.08%
$ 577,150 $ 6
Apr 2, 2023 $ 0.000311
-0.07%
$ 559,651 $ 0
Apr 1, 2023 $ 0.000261
-16.11%
$ 469,011 $ 2
Mar 30, 2023 $ 0.000311
+0.12%
$ -- $ 0
Mar 29, 2023 $ 0.00031
+0.12%
$ 558,795 $ 0
Mar 28, 2023 $ 0.00031
-0.05%
$ -- $ 3
Mar 27, 2023 $ 0.00031
-0.68%
$ 558,335 $ 3
Mar 25, 2023 $ 0.000261
+0.18%
$ 469,412 $ 1
Mar 24, 2023 $ 0.00026
-16.18%
$ 468,535 $ 3
Mar 23, 2023 $ 0.00031
+3.07%
$ 558,868 $ 4
Download