Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TSA NFT Historical Data

TSA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2023 $0.000254
+1.44%
$457,427 $0
May 19, 2023 $0.000251
-13.73%
$451,001 $0
May 18, 2023 $0.00029
+16.20%
$522,808 $16
May 15, 2023 $0.000304
-1.96%
$-- $0
May 14, 2023 $0.00031
+20.14%
$558,437 $0
May 13, 2023 $0.000259
-0.83%
$465,595 $9
May 12, 2023 $0.000261
-13.49%
$469,434 $4
May 11, 2023 $0.000301
+0.30%
$542,459 $1
May 9, 2023 $0.000301
+0.04%
$540,939 $3
May 8, 2023 $0.0003
-0.02%
$540,167 $2
May 7, 2023 $0.000271
-0.11%
$-- $0
May 6, 2023 $0.000271
-0.34%
$487,561 $1
May 5, 2023 $0.00027
-0.22%
$485,586 $1
May 4, 2023 $0.00027
+3.50%
$486,670 $2
May 3, 2023 $0.000261
-0.01%
$470,548 $0
May 2, 2023 $0.000261
+4.31%
$470,130 $1
May 1, 2023 $0.00025
-17.17%
$450,729 $14
Apr 30, 2023 $0.000302
-9.35%
$543,413 $2
Apr 29, 2023 $0.000333
+0.04%
$599,499 $3
Apr 26, 2023 $0.000331
+0.02%
$-- $0
Apr 25, 2023 $0.00033
-0.38%
$594,697 $0
Apr 24, 2023 $0.000251
-4.39%
$452,530 $7
Apr 23, 2023 $0.000343
+0.65%
$-- $0
Apr 22, 2023 $0.000341
+0.26%
$613,552 $0
Apr 21, 2023 $0.00026
-0.65%
$468,527 $7
Apr 20, 2023 $0.000262
-8.05%
$471,034 $16
Apr 19, 2023 $0.000284
-0.28%
$511,642 $0
Apr 17, 2023 $0.000283
+0.06%
$508,794 $1
Apr 16, 2023 $0.000282
-0.47%
$507,787 $1
Apr 15, 2023 $0.000282
+0.56%
$508,006 $0
Apr 14, 2023 $0.000281
-19.95%
$504,927 $0
Apr 13, 2023 $0.000351
+25.13%
$630,992 $0
Apr 12, 2023 $0.00028
-0.29%
$504,629 $3
Apr 11, 2023 $0.00035
+0.00%
$-- $2
Apr 10, 2023 $0.000351
-0.83%
$631,510 $2
Apr 9, 2023 $0.000353
-1.27%
$636,104 $1
Apr 7, 2023 $0.000341
+0.15%
$-- $1
Apr 6, 2023 $0.000341
+0.13%
$613,580 $1
Apr 5, 2023 $0.00026
+0.16%
$468,741 $4
Apr 4, 2023 $0.000321
+0.10%
$577,203 $6
Apr 3, 2023 $0.000321
+0.08%
$577,150 $6
Apr 2, 2023 $0.000311
-0.07%
$559,651 $0
Apr 1, 2023 $0.000261
-16.11%
$469,011 $2
Mar 30, 2023 $0.000311
+0.12%
$-- $0
Mar 29, 2023 $0.00031
+0.12%
$558,795 $0
Mar 28, 2023 $0.00031
-0.05%
$-- $3
Mar 27, 2023 $0.00031
-0.68%
$558,335 $3
Mar 25, 2023 $0.000261
+0.18%
$469,412 $1
Mar 24, 2023 $0.00026
-16.18%
$468,535 $3
Mar 23, 2023 $0.00031
+3.07%
$558,868 $4
Download