Spectre Historical Data

XSPEC
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0363
+2.54%
$ -- $ 125
Jul 2022 $ 0.0354
+47.71%
$ -- $ 373
Jun 2022 $ 0.0239
-43.96%
$ -- $ 199
May 2022 $ 0.0427
+13.34%
$ -- $ 2,204
Apr 2022 $ 0.0377
-44.78%
$ -- $ 1,508
Mar 2022 $ 0.0683
+5.34%
$ -- $ 915
Feb 2022 $ 0.0648
-51.15%
$ -- $ 1,751
Jan 2022 $ 0.133
+4.51%
$ -- $ 1,613
Dec 2021 $ 0.127
+71.69%
$ -- $ 1,427
Nov 2021 $ 0.074
-50.34%
$ -- $ 2,081
Oct 2021 $ 0.149
-8.66%
$ -- $ 3,878
Sep 2021 $ 0.163
+6.93%
$ -- $ 843
Aug 2021 $ 0.153
+222.28%
$ -- $ 5,645
Jul 2021 $ 0.048
-74.57%
$ -- $ 1,870
Jun 2021 $ 0.189
+63.12%
$ -- $ 900
May 2021 $ 0.111
-64.65%
$ -- $ 3,604
Apr 2021 $ 0.313
+175.36%
$ -- $ 2,535
Mar 2021 $ 0.114
+21.44%
$ -- $ 2,331
Feb 2021 $ 0.0935
+62.47%
$ -- $ 1,589
Jan 2021 $ 0.0595
-33.73%
$ -- $ 1,469
Dec 2020 $ 0.0899
+48.30%
$ -- $ 241
Nov 2020 $ 0.0572
+25.79%
$ -- $ 166
Oct 2020 $ 0.0455
-54.09%
$ -- $ 1,412
Sep 2020 $ 0.099
-7.17%
$ -- $ 452,071
Aug 2020 $ 0.107
+11.76%
$ -- $ 1.74 million
Jul 2020 $ 0.0938
+7.96%
$ -- $ 995,672
Jun 2020 $ 0.0869
-5.14%
$ -- $ 248,662
May 2020 $ 0.0912
-12.73%
$ -- $ 310,774
Apr 2020 $ 0.105
+41.27%
$ -- $ 469,407
Mar 2020 $ 0.0744
-16.51%
$ -- $ 206,804
Feb 2020 $ 0.0892
-10.92%
$ -- $ 292,268
Jan 2020 $ 0.1
+32.33%
$ -- $ 301,456
Dec 2019 $ 0.0757
-7.93%
$ -- $ 55,340
Nov 2019 $ 0.0822
-20.78%
$ -- $ 66,108
Oct 2019 $ 0.104
+10.38%
$ -- $ 174,149
Sep 2019 $ 0.094
-54.01%
$ -- $ 124,446
Aug 2019 $ 0.204
-38.56%
$ -- $ 187,495
Jul 2019 $ 0.333
-16.99%
$ -- $ 258,517
Jun 2019 $ 0.401
-35.86%
$ -- $ 436,958
May 2019 $ 0.625
+48.41%
$ -- $ 484,948
Apr 2019 $ 0.421
+132.41%
$ -- $ 339,871
Mar 2019 $ 0.181
+3.15%
$ -- $ 108,154
Feb 2019 $ 0.176
+34.52%
$ -- $ 95,066
Jan 2019 $ 0.131
+18.48%
$ -- $ 126,900
Dec 2018 $ 0.11
-1.24%
$ -- $ 98,037
Nov 2018 $ 0.112
-45.38%
$ 2.32 million $ 161,464
Oct 2018 $ 0.194
-15.87%
$ -- $ 201,314
Sep 2018 $ 0.242
-19.40%
$ -- $ 198,709
Aug 2018 $ 0.281
-29.24%
$ -- $ 209,138
Jul 2018 $ 0.433
+115.06%
$ -- $ 219,090
Download