Spectre Historical Data

XSPEC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.131
+2.87%
$ 2.71 million $ 8,688
2021 $ 0.127
+41.60%
$ 2.64 million $ 28,171
2020 $ 0.0899
+18.71%
$ 1.87 million $ 5.02 million
2019 $ 0.0757
-31.36%
$ 1.57 million $ 2.46 million
2018 $ 0.11
-96.20%
$ 2.29 million $ 2.74 million
2017 $ 2.77
+0.00%
$ -- $ 1.42 million
Download