Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2021 $0.172
-1.79%
$3.57 million $148
May 12, 2021 $0.175
-11.40%
$3.64 million $151
May 11, 2021 $0.198
+1.38%
$4.11 million $171
May 10, 2021 $0.195
+5.51%
$4.06 million $169
May 9, 2021 $0.185
-0.82%
$3.84 million $200
May 8, 2021 $0.186
+3.05%
$3.88 million $201
May 7, 2021 $0.181
-8.76%
$3.76 million $195
May 6, 2021 $0.198
-2.06%
$4.12 million $9
May 5, 2021 $0.202
-23.22%
$4.21 million $10
May 4, 2021 $0.264
-7.16%
$5.48 million $30
May 3, 2021 $0.284
-7.19%
$5.91 million $32
May 2, 2021 $0.306
-1.92%
$6.36 million $8
May 1, 2021 $0.312
-0.19%
$6.49 million $8
Apr 30, 2021 $0.313
+8.09%
$6.5 million $8
Apr 29, 2021 $0.289
-2.00%
$6.02 million $664
Apr 28, 2021 $0.295
+134.89%
$6.14 million $263
Apr 27, 2021 $0.126
+1.93%
$2.61 million $42
Apr 26, 2021 $0.123
+9.63%
$2.56 million $41
Apr 25, 2021 $0.112
-1.66%
$2.34 million $37
Apr 24, 2021 $0.114
-1.86%
$2.38 million $38
Apr 23, 2021 $0.116
-2.28%
$2.42 million $39
Apr 22, 2021 $0.119
-4.02%
$2.48 million $40
Apr 21, 2021 $0.124
-4.04%
$2.58 million $41
Apr 20, 2021 $0.129
+1.38%
$2.69 million $43
Apr 19, 2021 $0.128
-1.47%
$2.65 million $43
Apr 18, 2021 $0.13
-6.47%
$2.69 million $43
Apr 17, 2021 $0.139
-1.80%
$2.88 million $46
Apr 16, 2021 $0.141
-4.89%
$2.93 million $47
Apr 15, 2021 $0.148
+0.32%
$3.08 million $6
Apr 14, 2021 $0.148
-14.19%
$3.07 million $6
Apr 13, 2021 $0.172
-4.58%
$3.58 million $15
Apr 12, 2021 $0.18
+53.98%
$3.75 million $6
Apr 11, 2021 $0.117
+0.71%
$2.44 million $100
Apr 10, 2021 $0.116
+2.63%
$2.42 million $99
Apr 9, 2021 $0.113
+0.34%
$2.36 million $97
Apr 8, 2021 $0.113
+2.88%
$2.35 million $96
Apr 7, 2021 $0.11
-3.13%
$2.28 million $94
Apr 6, 2021 $0.113
-1.29%
$2.36 million $97
Apr 5, 2021 $0.115
+1.57%
$2.39 million $98
Apr 4, 2021 $0.113
+1.84%
$2.35 million $96
Apr 3, 2021 $0.111
-3.01%
$2.31 million $95
Apr 2, 2021 $0.115
+0.67%
$2.38 million $98
Apr 1, 2021 $0.114
+0.17%
$2.36 million $97
Mar 30, 2021 $0.114
+1.83%
$2.36 million $97
Mar 29, 2021 $0.112
+10.35%
$2.32 million $95
Mar 28, 2021 $0.101
-0.16%
$2.1 million $265
Mar 27, 2021 $0.101
-18.68%
$2.11 million $265
Mar 26, 2021 $0.125
+17.71%
$2.59 million $175
Mar 25, 2021 $0.106
-2.11%
$2.2 million $48
Mar 24, 2021 $0.108
-3.46%
$2.25 million $49