Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0.112
+0.87%
$2.33 million $51
Mar 22, 2021 $0.111
-5.45%
$2.31 million $51
Mar 21, 2021 $0.118
-1.10%
$2.44 million $54
Mar 20, 2021 $0.119
+0.11%
$2.47 million $54
Mar 19, 2021 $0.119
+0.59%
$2.47 million $54
Mar 18, 2021 $0.118
-1.63%
$2.45 million $54
Mar 17, 2021 $0.12
+3.47%
$2.49 million $55
Mar 16, 2021 $0.116
+1.54%
$2.41 million $53
Mar 15, 2021 $0.114
-5.86%
$2.37 million $52
Mar 14, 2021 $0.121
-2.96%
$2.52 million $55
Mar 13, 2021 $0.125
+6.52%
$2.6 million $57
Mar 12, 2021 $0.117
-0.32%
$2.44 million $54
Mar 11, 2021 $0.118
+3.27%
$2.45 million $54
Mar 10, 2021 $0.114
-13.30%
$2.37 million $52
Mar 9, 2021 $0.132
+4.43%
$2.74 million $15
Mar 8, 2021 $0.126
+18.54%
$2.62 million $15
Mar 7, 2021 $0.106
+5.02%
$2.21 million $50
Mar 6, 2021 $0.101
-0.23%
$2.11 million $48
Mar 5, 2021 $0.102
+0.68%
$2.11 million $48
Mar 4, 2021 $0.101
-3.82%
$2.1 million $101
Mar 3, 2021 $0.105
+4.55%
$2.18 million $105
Mar 2, 2021 $0.1
-2.62%
$2.09 million $100
Mar 1, 2021 $0.103
+10.21%
$2.14 million $103
Feb 28, 2021 $0.0935
-2.51%
$1.94 million $94
Feb 27, 2021 $0.096
-0.17%
$2 million $96
Feb 26, 2021 $0.0961
-2.11%
$2 million $96
Feb 25, 2021 $0.0984
-4.56%
$2.05 million $98
Feb 24, 2021 $0.103
+2.14%
$2.14 million $103
Feb 23, 2021 $0.101
-10.36%
$2.09 million $101
Feb 22, 2021 $0.112
-5.98%
$2.34 million $112
Feb 21, 2021 $0.119
+2.55%
$2.48 million $120
Feb 20, 2021 $0.117
+1.09%
$2.42 million $117
Feb 19, 2021 $0.115
+7.71%
$2.39 million $115
Feb 18, 2021 $0.107
-1.34%
$2.22 million $107
Feb 17, 2021 $0.108
+6.14%
$2.25 million $108
Feb 16, 2021 $0.102
+2.89%
$2.12 million $73
Feb 15, 2021 $0.0993
-1.69%
$2.06 million $28
Feb 14, 2021 $0.101
+3.34%
$2.1 million $28
Feb 13, 2021 $0.0978
-0.53%
$2.03 million $27
Feb 12, 2021 $0.0983
-0.94%
$2.04 million $28
Feb 11, 2021 $0.0992
+6.46%
$2.06 million $28
Feb 10, 2021 $0.0932
-2.99%
$1.94 million $26
Feb 9, 2021 $0.0961
+0.32%
$2 million $27
Feb 8, 2021 $0.0957
-0.42%
$1.99 million $27
Feb 7, 2021 $0.0961
-0.60%
$2 million $4
Feb 6, 2021 $0.0966
+6.79%
$2.01 million $4
Feb 5, 2021 $0.0904
+2.91%
$1.88 million $5
Feb 4, 2021 $0.0879
-1.10%
$1.83 million $4
Feb 3, 2021 $0.0889
+5.29%
$1.85 million $4
Feb 2, 2021 $0.0844
+45.02%
$1.76 million $4