Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2020 $0.0566
-0.90%
$1.18 million $7
Dec 9, 2020 $0.0575
+1.95%
$1.19 million $7
Dec 8, 2020 $0.0568
-4.62%
$1.18 million $7
Dec 7, 2020 $0.0594
-0.76%
$1.23 million $7
Dec 6, 2020 $0.0598
+0.43%
$1.24 million $7
Dec 5, 2020 $0.0593
+1.93%
$1.23 million $7
Dec 4, 2020 $0.0579
-3.84%
$1.2 million $7
Dec 3, 2020 $0.0601
+1.20%
$1.25 million $7
Dec 2, 2020 $0.0595
+1.83%
$1.24 million $7
Dec 1, 2020 $0.0584
-3.66%
$1.21 million $7
Nov 30, 2020 $0.0572
+1.55%
$1.19 million $7
Nov 29, 2020 $0.0563
+2.60%
$1.17 million $7
Nov 28, 2020 $0.0549
+3.44%
$1.14 million $6
Nov 27, 2020 $0.053
-0.24%
$1.1 million $6
Nov 26, 2020 $0.0531
-8.65%
$1.1 million $6
Nov 25, 2020 $0.0582
-1.95%
$1.21 million $7
Nov 24, 2020 $0.0593
-7.06%
$1.23 million $7
Nov 23, 2020 $0.0638
-0.06%
$1.33 million $2
Nov 22, 2020 $0.0639
-1.41%
$1.33 million $2
Nov 21, 2020 $0.0648
+0.26%
$1.35 million $2
Nov 20, 2020 $0.0646
-5.08%
$1.34 million $2
Nov 19, 2020 $0.0681
+0.14%
$1.41 million $15
Nov 18, 2020 $0.068
+0.96%
$1.41 million $15
Nov 17, 2020 $0.0673
+5.61%
$1.4 million $15
Nov 16, 2020 $0.0638
+4.68%
$1.33 million $14
Nov 15, 2020 $0.0609
-0.65%
$1.27 million $14
Nov 14, 2020 $0.0613
+70.87%
$1.27 million $14
Nov 13, 2020 $0.0359
+0.26%
$745,983 $3
Nov 12, 2020 $0.0358
-32.68%
$744,046 $3
Nov 11, 2020 $0.0532
+2.59%
$1.11 million $2
Nov 10, 2020 $0.0518
-0.20%
$1.08 million $2
Nov 9, 2020 $0.0519
-0.95%
$1.08 million $2
Nov 8, 2020 $0.0525
+4.32%
$1.09 million $2
Nov 7, 2020 $0.0503
-4.78%
$1.05 million $2
Nov 6, 2020 $0.0528
-0.13%
$1.1 million $2
Nov 5, 2020 $0.0529
+10.32%
$1.1 million $2
Nov 4, 2020 $0.0479
+3.91%
$995,773 $2
Nov 3, 2020 $0.0461
+2.93%
$957,729 $2
Nov 2, 2020 $0.0448
-1.28%
$930,466 $2
Nov 1, 2020 $0.0453
-0.32%
$942,282 $2
Oct 31, 2020 $0.0455
+1.67%
$945,215 $2
Oct 30, 2020 $0.0447
+0.75%
$929,588 $2
Oct 29, 2020 $0.0444
-58.31%
$922,604 $2
Oct 28, 2020 $0.106
-2.77%
$2.21 million $24
Oct 27, 2020 $0.11
+4.59%
$2.28 million $24
Oct 26, 2020 $0.105
+0.37%
$2.18 million $23
Oct 25, 2020 $0.104
-0.85%
$2.17 million $23
Oct 24, 2020 $0.105
+6.56%
$2.19 million $10
Oct 23, 2020 $0.0988
-0.37%
$2.05 million $3
Oct 22, 2020 $0.0992
+1.31%
$2.06 million $3