Spectre Historical Data

XSPEC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0979
+7.60%
$ 2.04 million $ 3
Oct 20, 2020 $ 0.091
+1.41%
$ 1.89 million $ 3
Oct 19, 2020 $ 0.0898
-21.95%
$ 1.87 million $ 3
Oct 18, 2020 $ 0.115
+1.20%
$ 2.39 million $ 14
Oct 17, 2020 $ 0.114
+0.38%
$ 2.36 million $ 14
Oct 16, 2020 $ 0.113
-1.54%
$ 2.35 million $ 14
Oct 15, 2020 $ 0.115
+0.56%
$ 2.39 million $ 14
Oct 14, 2020 $ 0.114
+0.06%
$ 2.38 million $ 14
Oct 13, 2020 $ 0.114
-0.94%
$ 2.38 million $ 14
Oct 12, 2020 $ 0.115
+0.92%
$ 2.4 million $ 14
Oct 11, 2020 $ 0.114
+0.75%
$ 2.38 million $ 134
Oct 10, 2020 $ 0.113
+40.87%
$ 2.36 million $ 133
Oct 9, 2020 $ 0.0806
+1.32%
$ 1.67 million $ 35
Oct 8, 2020 $ 0.0795
+59.01%
$ 1.65 million $ 35
Oct 7, 2020 $ 0.05
-42.58%
$ 1.04 million $ 6
Oct 6, 2020 $ 0.0871
-2.72%
$ 1.81 million $ 355
Oct 5, 2020 $ 0.0895
+3.91%
$ 1.86 million $ 336
Oct 4, 2020 $ 0.0861
-7.70%
$ 1.79 million $ 33
Oct 3, 2020 $ 0.0933
+2.19%
$ 1.94 million $ 23
Oct 2, 2020 $ 0.0913
-0.35%
$ 1.9 million $ 40
Oct 1, 2020 $ 0.0916
-7.53%
$ 1.9 million $ 64
Sep 30, 2020 $ 0.099
+3.76%
$ 2.06 million $ 2,068
Sep 29, 2020 $ 0.0955
-0.88%
$ 1.98 million $ 2,613
Sep 28, 2020 $ 0.0964
-5.06%
$ 2 million $ 1,558
Sep 27, 2020 $ 0.101
-1.48%
$ 2.11 million $ 2,495
Sep 26, 2020 $ 0.103
+4.24%
$ 2.14 million $ 2,644
Sep 25, 2020 $ 0.0988
+5.76%
$ 2.05 million $ 1,137
Sep 24, 2020 $ 0.0935
+4.33%
$ 1.94 million $ 1,775
Sep 23, 2020 $ 0.0896
-6.49%
$ 1.86 million $ 2,480
Sep 22, 2020 $ 0.0958
+4.93%
$ 1.99 million $ 2,193
Sep 21, 2020 $ 0.0913
-8.26%
$ 1.9 million $ 1,927
Sep 20, 2020 $ 0.0995
-0.14%
$ 2.07 million $ 2,190
Sep 19, 2020 $ 0.0997
-2.46%
$ 2.07 million $ 1,992
Sep 18, 2020 $ 0.102
+0.40%
$ 2.12 million $ 1,508
Sep 17, 2020 $ 0.102
+6.17%
$ 2.11 million $ 5,547
Sep 16, 2020 $ 0.0958
+0.76%
$ 1.99 million $ 2,182
Sep 15, 2020 $ 0.0951
-0.70%
$ 1.98 million $ 2,860
Sep 14, 2020 $ 0.0957
-0.12%
$ 1.99 million $ 3,193
Sep 13, 2020 $ 0.0958
-0.44%
$ 1.99 million $ 3,142
Sep 12, 2020 $ 0.0962
+1.78%
$ 2 million $ 2,483
Sep 11, 2020 $ 0.0945
-0.60%
$ 1.96 million $ 1,045
Sep 10, 2020 $ 0.095
-3.52%
$ 1.97 million $ 1,817
Sep 9, 2020 $ 0.0986
+0.47%
$ 2.05 million $ 45,016
Sep 8, 2020 $ 0.0983
-2.11%
$ 2.04 million $ 45,008
Sep 7, 2020 $ 0.1
+2.38%
$ 2.08 million $ 44,070
Sep 6, 2020 $ 0.098
+0.13%
$ 2.04 million $ 40,490
Sep 5, 2020 $ 0.0974
-3.71%
$ 2.03 million $ 47,590
Sep 4, 2020 $ 0.101
+2.08%
$ 2.11 million $ 41,516
Sep 3, 2020 $ 0.0996
-5.51%
$ 2.07 million $ 48,326
Sep 2, 2020 $ 0.105
-4.39%
$ 2.19 million $ 41,001