Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2020 $0.0979
+7.60%
$2.04 million $3
Oct 20, 2020 $0.091
+1.41%
$1.89 million $3
Oct 19, 2020 $0.0898
-21.95%
$1.87 million $3
Oct 18, 2020 $0.115
+1.20%
$2.39 million $14
Oct 17, 2020 $0.114
+0.38%
$2.36 million $14
Oct 16, 2020 $0.113
-1.54%
$2.35 million $14
Oct 15, 2020 $0.115
+0.56%
$2.39 million $14
Oct 14, 2020 $0.114
+0.06%
$2.38 million $14
Oct 13, 2020 $0.114
-0.94%
$2.38 million $14
Oct 12, 2020 $0.115
+0.92%
$2.4 million $14
Oct 11, 2020 $0.114
+0.75%
$2.38 million $134
Oct 10, 2020 $0.113
+40.87%
$2.36 million $133
Oct 9, 2020 $0.0806
+1.32%
$1.67 million $35
Oct 8, 2020 $0.0795
+59.01%
$1.65 million $35
Oct 7, 2020 $0.05
-42.58%
$1.04 million $6
Oct 6, 2020 $0.0871
-2.72%
$1.81 million $355
Oct 5, 2020 $0.0895
+3.91%
$1.86 million $336
Oct 4, 2020 $0.0861
-7.70%
$1.79 million $33
Oct 3, 2020 $0.0933
+2.19%
$1.94 million $23
Oct 2, 2020 $0.0913
-0.35%
$1.9 million $40
Oct 1, 2020 $0.0916
-7.53%
$1.9 million $64
Sep 30, 2020 $0.099
+3.76%
$2.06 million $2,068
Sep 29, 2020 $0.0955
-0.88%
$1.98 million $2,613
Sep 28, 2020 $0.0964
-5.06%
$2 million $1,558
Sep 27, 2020 $0.101
-1.48%
$2.11 million $2,495
Sep 26, 2020 $0.103
+4.24%
$2.14 million $2,644
Sep 25, 2020 $0.0988
+5.76%
$2.05 million $1,137
Sep 24, 2020 $0.0935
+4.33%
$1.94 million $1,775
Sep 23, 2020 $0.0896
-6.49%
$1.86 million $2,480
Sep 22, 2020 $0.0958
+4.93%
$1.99 million $2,193
Sep 21, 2020 $0.0913
-8.26%
$1.9 million $1,927
Sep 20, 2020 $0.0995
-0.14%
$2.07 million $2,190
Sep 19, 2020 $0.0997
-2.46%
$2.07 million $1,992
Sep 18, 2020 $0.102
+0.40%
$2.12 million $1,508
Sep 17, 2020 $0.102
+6.17%
$2.11 million $5,547
Sep 16, 2020 $0.0958
+0.76%
$1.99 million $2,182
Sep 15, 2020 $0.0951
-0.70%
$1.98 million $2,860
Sep 14, 2020 $0.0957
-0.12%
$1.99 million $3,193
Sep 13, 2020 $0.0958
-0.44%
$1.99 million $3,142
Sep 12, 2020 $0.0962
+1.78%
$2 million $2,483
Sep 11, 2020 $0.0945
-0.60%
$1.96 million $1,045
Sep 10, 2020 $0.095
-3.52%
$1.97 million $1,817
Sep 9, 2020 $0.0986
+0.47%
$2.05 million $45,016
Sep 8, 2020 $0.0983
-2.11%
$2.04 million $45,008
Sep 7, 2020 $0.1
+2.38%
$2.08 million $44,070
Sep 6, 2020 $0.098
+0.13%
$2.04 million $40,490
Sep 5, 2020 $0.0974
-3.71%
$2.03 million $47,590
Sep 4, 2020 $0.101
+2.08%
$2.11 million $41,516
Sep 3, 2020 $0.0996
-5.51%
$2.07 million $48,326
Sep 2, 2020 $0.105
-4.39%
$2.19 million $41,001