Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2020 $0.11
+3.39%
$2.29 million $50,204
Aug 31, 2020 $0.107
+0.64%
$2.21 million $45,345
Aug 30, 2020 $0.106
+0.93%
$2.2 million $47,375
Aug 29, 2020 $0.105
+4.28%
$2.18 million $47,837
Aug 28, 2020 $0.101
-1.05%
$2.09 million $71,558
Aug 27, 2020 $0.102
-2.93%
$2.12 million $2,457
Aug 26, 2020 $0.105
+2.38%
$2.18 million $47,192
Aug 25, 2020 $0.103
-2.98%
$2.13 million $47,370
Aug 24, 2020 $0.105
+1.93%
$2.19 million $44,217
Aug 23, 2020 $0.103
+1.12%
$2.14 million $50,697
Aug 22, 2020 $0.102
-3.94%
$2.11 million $53,308
Aug 21, 2020 $0.105
-1.61%
$2.19 million $42,807
Aug 20, 2020 $0.107
+3.57%
$2.22 million $60,059
Aug 19, 2020 $0.103
-4.58%
$2.13 million $55,157
Aug 18, 2020 $0.109
-11.34%
$2.26 million $94,006
Aug 17, 2020 $0.123
+4.84%
$2.55 million $63,040
Aug 16, 2020 $0.117
-5.97%
$2.43 million $1,832
Aug 15, 2020 $0.125
+2.76%
$2.59 million $3,086
Aug 14, 2020 $0.12
+0.82%
$2.48 million $69,751
Aug 13, 2020 $0.118
+3.27%
$2.44 million $102,017
Aug 12, 2020 $0.114
+4.83%
$2.37 million $60,834
Aug 11, 2020 $0.109
-2.24%
$2.26 million $55,227
Aug 10, 2020 $0.111
-0.93%
$2.32 million $45,651
Aug 9, 2020 $0.113
-10.87%
$2.35 million $68,535
Aug 8, 2020 $0.127
-1.29%
$2.64 million $89,382
Aug 7, 2020 $0.128
-3.32%
$2.66 million $70,777
Aug 6, 2020 $0.132
-3.14%
$2.74 million $69,167
Aug 5, 2020 $0.136
+18.89%
$2.83 million $56,384
Aug 4, 2020 $0.115
+0.32%
$2.38 million $50,834
Aug 3, 2020 $0.114
+2.03%
$2.37 million $91,940
Aug 2, 2020 $0.111
-1.32%
$2.3 million $62,815
Aug 1, 2020 $0.112
+17.74%
$2.33 million $74,333
Jul 31, 2020 $0.0938
-14.75%
$1.95 million $93,682
Jul 30, 2020 $0.11
-2.90%
$2.29 million $48,350
Jul 29, 2020 $0.114
+17.67%
$2.38 million $101,391
Jul 28, 2020 $0.0975
+8.64%
$2.03 million $67,801
Jul 27, 2020 $0.0888
+8.48%
$1.85 million $51,491
Jul 26, 2020 $0.0815
+1.92%
$1.69 million $43,796
Jul 25, 2020 $0.0794
-2.15%
$1.65 million $55,074
Jul 24, 2020 $0.0807
-0.28%
$1.68 million $47,347
Jul 23, 2020 $0.081
+0.31%
$1.68 million $35,063
Jul 22, 2020 $0.0803
+1.50%
$1.67 million $29,731
Jul 21, 2020 $0.0795
+4.48%
$1.65 million $23,613
Jul 20, 2020 $0.0757
-3.46%
$1.57 million $33,910
Jul 19, 2020 $0.0789
-1.14%
$1.64 million $26,468
Jul 18, 2020 $0.0793
-2.96%
$1.65 million $35,824
Jul 17, 2020 $0.0818
-4.91%
$1.7 million $33,670
Jul 16, 2020 $0.0861
-0.57%
$1.79 million $26,742
Jul 15, 2020 $0.0866
-0.84%
$1.8 million $23,297
Jul 14, 2020 $0.0872
+0.53%
$1.81 million $28,858