Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.0864
+2.22%
$1.8 million $36,276
Jul 12, 2020 $0.0843
-3.54%
$1.75 million $26,901
Jul 11, 2020 $0.0876
-1.57%
$1.82 million $33,539
Jul 10, 2020 $0.0889
+2.82%
$1.85 million $13,395
Jul 9, 2020 $0.0864
-5.25%
$1.8 million $15,915
Jul 8, 2020 $0.0909
+4.59%
$1.89 million $8,021
Jul 7, 2020 $0.0869
+0.88%
$1.81 million $8,427
Jul 6, 2020 $0.0864
+0.75%
$1.8 million $8,906
Jul 5, 2020 $0.086
-2.78%
$1.79 million $7,814
Jul 4, 2020 $0.0885
+4.76%
$1.84 million $6,352
Jul 3, 2020 $0.0838
-0.45%
$1.74 million $7,116
Jul 2, 2020 $0.0843
-4.34%
$1.75 million $6,526
Jul 1, 2020 $0.0881
+1.31%
$1.83 million $10,378
Jun 30, 2020 $0.0869
-2.88%
$1.81 million $7,633
Jun 29, 2020 $0.0892
+3.19%
$1.85 million $6,156
Jun 28, 2020 $0.0864
-0.53%
$1.79 million $5,658
Jun 27, 2020 $0.0872
-0.71%
$1.81 million $6,292
Jun 26, 2020 $0.0874
-0.93%
$1.82 million $6,599
Jun 25, 2020 $0.088
+0.93%
$1.83 million $7,101
Jun 24, 2020 $0.0869
-5.12%
$1.81 million $7,483
Jun 23, 2020 $0.0916
+2.58%
$1.9 million $1,937
Jun 22, 2020 $0.0892
-1.93%
$1.85 million $6,460
Jun 21, 2020 $0.0911
+4.42%
$1.89 million $7,617
Jun 20, 2020 $0.0869
-0.63%
$1.81 million $6,307
Jun 19, 2020 $0.0881
-0.43%
$1.83 million $6,563
Jun 18, 2020 $0.0887
+1.37%
$1.84 million $7,618
Jun 17, 2020 $0.0875
-6.78%
$1.82 million $6,504
Jun 16, 2020 $0.0939
+5.05%
$1.95 million $7,150
Jun 15, 2020 $0.0894
+2.70%
$1.86 million $8,461
Jun 14, 2020 $0.0869
-4.80%
$1.81 million $8,779
Jun 13, 2020 $0.0915
-0.41%
$1.9 million $6,484
Jun 12, 2020 $0.0917
+3.23%
$1.91 million $7,794
Jun 11, 2020 $0.0886
-5.22%
$1.84 million $5,837
Jun 10, 2020 $0.0934
-6.29%
$1.94 million $6,900
Jun 9, 2020 $0.0997
+7.62%
$2.07 million $6,496
Jun 8, 2020 $0.0923
-1.89%
$1.92 million $7,615
Jun 7, 2020 $0.0939
-0.46%
$1.95 million $7,912
Jun 6, 2020 $0.0944
-0.33%
$1.96 million $11,201
Jun 5, 2020 $0.0943
-4.60%
$1.96 million $8,728
Jun 4, 2020 $0.0989
+3.33%
$2.06 million $8,641
Jun 3, 2020 $0.0957
-1.24%
$1.99 million $8,828
Jun 2, 2020 $0.0971
-10.37%
$2.02 million $15,275
Jun 1, 2020 $0.108
+18.28%
$2.25 million $32,636
May 31, 2020 $0.0912
-7.49%
$1.9 million $10,155
May 30, 2020 $0.0987
-3.66%
$2.05 million $10,826
May 29, 2020 $0.103
+0.22%
$2.13 million $9,418
May 28, 2020 $0.102
+8.50%
$2.13 million $2,610
May 27, 2020 $0.0944
+4.54%
$1.96 million $5,938
May 26, 2020 $0.0904
+0.24%
$1.88 million $5,918
May 25, 2020 $0.0902
+3.75%
$1.88 million $5,034