Spectre Historical Data

XSPEC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.0864
+2.22%
$ 1.8 million $ 36,276
Jul 12, 2020 $ 0.0843
-3.54%
$ 1.75 million $ 26,901
Jul 11, 2020 $ 0.0876
-1.57%
$ 1.82 million $ 33,539
Jul 10, 2020 $ 0.0889
+2.82%
$ 1.85 million $ 13,395
Jul 9, 2020 $ 0.0864
-5.25%
$ 1.8 million $ 15,915
Jul 8, 2020 $ 0.0909
+4.59%
$ 1.89 million $ 8,021
Jul 7, 2020 $ 0.0869
+0.88%
$ 1.81 million $ 8,427
Jul 6, 2020 $ 0.0864
+0.75%
$ 1.8 million $ 8,906
Jul 5, 2020 $ 0.086
-2.78%
$ 1.79 million $ 7,814
Jul 4, 2020 $ 0.0885
+4.76%
$ 1.84 million $ 6,352
Jul 3, 2020 $ 0.0838
-0.45%
$ 1.74 million $ 7,116
Jul 2, 2020 $ 0.0843
-4.34%
$ 1.75 million $ 6,526
Jul 1, 2020 $ 0.0881
+1.31%
$ 1.83 million $ 10,378
Jun 30, 2020 $ 0.0869
-2.88%
$ 1.81 million $ 7,633
Jun 29, 2020 $ 0.0892
+3.19%
$ 1.85 million $ 6,156
Jun 28, 2020 $ 0.0864
-0.53%
$ 1.79 million $ 5,658
Jun 27, 2020 $ 0.0872
-0.71%
$ 1.81 million $ 6,292
Jun 26, 2020 $ 0.0874
-0.93%
$ 1.82 million $ 6,599
Jun 25, 2020 $ 0.088
+0.93%
$ 1.83 million $ 7,101
Jun 24, 2020 $ 0.0869
-5.12%
$ 1.81 million $ 7,483
Jun 23, 2020 $ 0.0916
+2.58%
$ 1.9 million $ 1,937
Jun 22, 2020 $ 0.0892
-1.93%
$ 1.85 million $ 6,460
Jun 21, 2020 $ 0.0911
+4.42%
$ 1.89 million $ 7,617
Jun 20, 2020 $ 0.0869
-0.63%
$ 1.81 million $ 6,307
Jun 19, 2020 $ 0.0881
-0.43%
$ 1.83 million $ 6,563
Jun 18, 2020 $ 0.0887
+1.37%
$ 1.84 million $ 7,618
Jun 17, 2020 $ 0.0875
-6.78%
$ 1.82 million $ 6,504
Jun 16, 2020 $ 0.0939
+5.05%
$ 1.95 million $ 7,150
Jun 15, 2020 $ 0.0894
+2.70%
$ 1.86 million $ 8,461
Jun 14, 2020 $ 0.0869
-4.80%
$ 1.81 million $ 8,779
Jun 13, 2020 $ 0.0915
-0.41%
$ 1.9 million $ 6,484
Jun 12, 2020 $ 0.0917
+3.23%
$ 1.91 million $ 7,794
Jun 11, 2020 $ 0.0886
-5.22%
$ 1.84 million $ 5,837
Jun 10, 2020 $ 0.0934
-6.29%
$ 1.94 million $ 6,900
Jun 9, 2020 $ 0.0997
+7.62%
$ 2.07 million $ 6,496
Jun 8, 2020 $ 0.0923
-1.89%
$ 1.92 million $ 7,615
Jun 7, 2020 $ 0.0939
-0.46%
$ 1.95 million $ 7,912
Jun 6, 2020 $ 0.0944
-0.33%
$ 1.96 million $ 11,201
Jun 5, 2020 $ 0.0943
-4.60%
$ 1.96 million $ 8,728
Jun 4, 2020 $ 0.0989
+3.33%
$ 2.06 million $ 8,641
Jun 3, 2020 $ 0.0957
-1.24%
$ 1.99 million $ 8,828
Jun 2, 2020 $ 0.0971
-10.37%
$ 2.02 million $ 15,275
Jun 1, 2020 $ 0.108
+18.28%
$ 2.25 million $ 32,636
May 31, 2020 $ 0.0912
-7.49%
$ 1.9 million $ 10,155
May 30, 2020 $ 0.0987
-3.66%
$ 2.05 million $ 10,826
May 29, 2020 $ 0.103
+0.22%
$ 2.13 million $ 9,418
May 28, 2020 $ 0.102
+8.50%
$ 2.13 million $ 2,610
May 27, 2020 $ 0.0944
+4.54%
$ 1.96 million $ 5,938
May 26, 2020 $ 0.0904
+0.24%
$ 1.88 million $ 5,918
May 25, 2020 $ 0.0902
+3.75%
$ 1.88 million $ 5,034