Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.087
-5.82%
$1.81 million $6,720
May 23, 2020 $0.0927
-1.14%
$1.93 million $7,711
May 22, 2020 $0.0937
+3.84%
$1.95 million $10,458
May 21, 2020 $0.0902
-8.02%
$1.87 million $9,946
May 20, 2020 $0.0979
-2.37%
$2.03 million $7,178
May 19, 2020 $0.1
-0.30%
$2.08 million $11,016
May 18, 2020 $0.101
+2.69%
$2.09 million $10,644
May 17, 2020 $0.0981
-3.09%
$2.04 million $15,374
May 16, 2020 $0.101
+1.53%
$2.1 million $11,134
May 15, 2020 $0.0991
-4.91%
$2.06 million $13,594
May 14, 2020 $0.104
+7.87%
$2.16 million $18,698
May 13, 2020 $0.0964
+3.70%
$2 million $11,615
May 12, 2020 $0.0931
-2.97%
$1.93 million $11,290
May 11, 2020 $0.0962
-0.97%
$2 million $6,917
May 10, 2020 $0.0976
-7.63%
$2.03 million $8,467
May 9, 2020 $0.106
+2.54%
$2.2 million $12,148
May 8, 2020 $0.103
-6.29%
$2.14 million $11,990
May 7, 2020 $0.11
+5.89%
$2.28 million $15,124
May 6, 2020 $0.103
+4.25%
$2.15 million $11,136
May 5, 2020 $0.0994
+0.85%
$2.07 million $9,151
May 4, 2020 $0.0983
-0.35%
$2.04 million $10,738
May 3, 2020 $0.0985
+1.87%
$2.05 million $9,290
May 2, 2020 $0.0964
+0.02%
$2 million $8,815
May 1, 2020 $0.0963
-7.90%
$2 million $11,721
Apr 30, 2020 $0.105
+3.88%
$2.18 million $15,435
Apr 29, 2020 $0.102
+5.47%
$2.12 million $11,975
Apr 28, 2020 $0.0959
+16.89%
$1.99 million $9,239
Apr 27, 2020 $0.0825
-3.64%
$1.71 million $10,940
Apr 26, 2020 $0.0857
+3.40%
$1.78 million $6,006
Apr 25, 2020 $0.0829
-5.96%
$1.72 million $11,999
Apr 24, 2020 $0.0882
+4.39%
$1.83 million $10,973
Apr 23, 2020 $0.0845
-0.42%
$1.76 million $130,060
Apr 22, 2020 $0.0846
+3.22%
$1.76 million $73,428
Apr 21, 2020 $0.082
+0.18%
$1.7 million $10,930
Apr 20, 2020 $0.0818
-5.55%
$1.7 million $6,348
Apr 19, 2020 $0.0865
-1.87%
$1.8 million $15,265
Apr 18, 2020 $0.088
+0.33%
$1.83 million $12,999
Apr 17, 2020 $0.088
+0.27%
$1.83 million $11,758
Apr 16, 2020 $0.0877
+5.76%
$1.82 million $8,277
Apr 15, 2020 $0.0828
-1.82%
$1.72 million $7,246
Apr 14, 2020 $0.0843
-2.20%
$1.75 million $7,609
Apr 13, 2020 $0.0862
+0.08%
$1.79 million $7,798
Apr 12, 2020 $0.0862
+2.25%
$1.79 million $8,937
Apr 11, 2020 $0.0843
-1.74%
$1.75 million $9,086
Apr 10, 2020 $0.086
-2.41%
$1.79 million $10,743
Apr 9, 2020 $0.0882
-0.26%
$1.83 million $7,060
Apr 8, 2020 $0.0884
+2.07%
$1.84 million $7,458
Apr 7, 2020 $0.0866
-1.60%
$1.8 million $10,392
Apr 6, 2020 $0.0879
+8.90%
$1.83 million $7,328
Apr 5, 2020 $0.0808
-3.76%
$1.68 million $8,057