Spectre Historical Data

XSPEC Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.087
-5.82%
$ 1.81 million $ 6,720
May 23, 2020 $ 0.0927
-1.14%
$ 1.93 million $ 7,711
May 22, 2020 $ 0.0937
+3.84%
$ 1.95 million $ 10,458
May 21, 2020 $ 0.0902
-8.02%
$ 1.87 million $ 9,946
May 20, 2020 $ 0.0979
-2.37%
$ 2.03 million $ 7,178
May 19, 2020 $ 0.1
-0.30%
$ 2.08 million $ 11,016
May 18, 2020 $ 0.101
+2.69%
$ 2.09 million $ 10,644
May 17, 2020 $ 0.0981
-3.09%
$ 2.04 million $ 15,374
May 16, 2020 $ 0.101
+1.53%
$ 2.1 million $ 11,134
May 15, 2020 $ 0.0991
-4.91%
$ 2.06 million $ 13,594
May 14, 2020 $ 0.104
+7.87%
$ 2.16 million $ 18,698
May 13, 2020 $ 0.0964
+3.70%
$ 2 million $ 11,615
May 12, 2020 $ 0.0931
-2.97%
$ 1.93 million $ 11,290
May 11, 2020 $ 0.0962
-0.97%
$ 2 million $ 6,917
May 10, 2020 $ 0.0976
-7.63%
$ 2.03 million $ 8,467
May 9, 2020 $ 0.106
+2.54%
$ 2.2 million $ 12,148
May 8, 2020 $ 0.103
-6.29%
$ 2.14 million $ 11,990
May 7, 2020 $ 0.11
+5.89%
$ 2.28 million $ 15,124
May 6, 2020 $ 0.103
+4.25%
$ 2.15 million $ 11,136
May 5, 2020 $ 0.0994
+0.85%
$ 2.07 million $ 9,151
May 4, 2020 $ 0.0983
-0.35%
$ 2.04 million $ 10,738
May 3, 2020 $ 0.0985
+1.87%
$ 2.05 million $ 9,290
May 2, 2020 $ 0.0964
+0.02%
$ 2 million $ 8,815
May 1, 2020 $ 0.0963
-7.90%
$ 2 million $ 11,721
Apr 30, 2020 $ 0.105
+3.88%
$ 2.18 million $ 15,435
Apr 29, 2020 $ 0.102
+5.47%
$ 2.12 million $ 11,975
Apr 28, 2020 $ 0.0959
+16.89%
$ 1.99 million $ 9,239
Apr 27, 2020 $ 0.0825
-3.64%
$ 1.71 million $ 10,940
Apr 26, 2020 $ 0.0857
+3.40%
$ 1.78 million $ 6,006
Apr 25, 2020 $ 0.0829
-5.96%
$ 1.72 million $ 11,999
Apr 24, 2020 $ 0.0882
+4.39%
$ 1.83 million $ 10,973
Apr 23, 2020 $ 0.0845
-0.42%
$ 1.76 million $ 130,060
Apr 22, 2020 $ 0.0846
+3.22%
$ 1.76 million $ 73,428
Apr 21, 2020 $ 0.082
+0.18%
$ 1.7 million $ 10,930
Apr 20, 2020 $ 0.0818
-5.55%
$ 1.7 million $ 6,348
Apr 19, 2020 $ 0.0865
-1.87%
$ 1.8 million $ 15,265
Apr 18, 2020 $ 0.088
+0.33%
$ 1.83 million $ 12,999
Apr 17, 2020 $ 0.088
+0.27%
$ 1.83 million $ 11,758
Apr 16, 2020 $ 0.0877
+5.76%
$ 1.82 million $ 8,277
Apr 15, 2020 $ 0.0828
-1.82%
$ 1.72 million $ 7,246
Apr 14, 2020 $ 0.0843
-2.20%
$ 1.75 million $ 7,609
Apr 13, 2020 $ 0.0862
+0.08%
$ 1.79 million $ 7,798
Apr 12, 2020 $ 0.0862
+2.25%
$ 1.79 million $ 8,937
Apr 11, 2020 $ 0.0843
-1.74%
$ 1.75 million $ 9,086
Apr 10, 2020 $ 0.086
-2.41%
$ 1.79 million $ 10,743
Apr 9, 2020 $ 0.0882
-0.26%
$ 1.83 million $ 7,060
Apr 8, 2020 $ 0.0884
+2.07%
$ 1.84 million $ 7,458
Apr 7, 2020 $ 0.0866
-1.60%
$ 1.8 million $ 10,392
Apr 6, 2020 $ 0.0879
+8.90%
$ 1.83 million $ 7,328
Apr 5, 2020 $ 0.0808
-3.76%
$ 1.68 million $ 8,057