Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2020 $0.101
-3.56%
$2.1 million $8,146
Feb 13, 2020 $0.105
-1.05%
$2.18 million $9,689
Feb 12, 2020 $0.106
+4.60%
$2.2 million $17,303
Feb 11, 2020 $0.101
-4.85%
$2.1 million $15,129
Feb 10, 2020 $0.106
-9.06%
$2.21 million $17,144
Feb 9, 2020 $0.117
+1.14%
$2.43 million $15,308
Feb 8, 2020 $0.116
-0.61%
$2.41 million $9,552
Feb 7, 2020 $0.116
+1.25%
$2.42 million $9,761
Feb 6, 2020 $0.115
+5.52%
$2.39 million $8,405
Feb 5, 2020 $0.109
+8.86%
$2.26 million $9,128
Feb 4, 2020 $0.1
+0.22%
$2.08 million $5,766
Feb 3, 2020 $0.0999
-5.94%
$2.08 million $10,631
Feb 2, 2020 $0.106
+3.22%
$2.21 million $11,307
Feb 1, 2020 $0.103
+2.69%
$2.14 million $8,978
Jan 31, 2020 $0.1
-1.94%
$2.08 million $9,102
Jan 30, 2020 $0.102
-2.36%
$2.12 million $12,912
Jan 29, 2020 $0.105
-5.94%
$2.18 million $11,031
Jan 28, 2020 $0.111
+9.66%
$2.31 million $11,778
Jan 27, 2020 $0.101
+1.63%
$2.11 million $14,374
Jan 26, 2020 $0.0998
+0.21%
$2.07 million $9,831
Jan 25, 2020 $0.0996
+1.91%
$2.07 million $10,083
Jan 24, 2020 $0.0978
+1.31%
$2.03 million $9,823
Jan 23, 2020 $0.0965
-5.92%
$2 million $10,334
Jan 22, 2020 $0.103
-2.21%
$2.13 million $12,448
Jan 21, 2020 $0.105
+4.44%
$2.18 million $9,859
Jan 20, 2020 $0.1
-3.34%
$2.09 million $10,906
Jan 19, 2020 $0.104
-4.13%
$2.16 million $9,427
Jan 18, 2020 $0.108
+5.00%
$2.25 million $9,255
Jan 17, 2020 $0.103
-2.23%
$2.15 million $9,078
Jan 16, 2020 $0.106
+11.16%
$2.19 million $9,310
Jan 15, 2020 $0.0949
-2.54%
$1.97 million $9,563
Jan 14, 2020 $0.0975
+9.07%
$2.03 million $10,107
Jan 13, 2020 $0.0894
-3.00%
$1.86 million $7,463
Jan 12, 2020 $0.0922
-1.53%
$1.92 million $19,243
Jan 11, 2020 $0.0936
+3.86%
$1.95 million $7,896
Jan 10, 2020 $0.0901
-3.25%
$1.87 million $8,083
Jan 9, 2020 $0.0931
+1.55%
$1.94 million $8,082
Jan 8, 2020 $0.0917
-1.75%
$1.91 million $10,143
Jan 7, 2020 $0.0934
+2.62%
$1.94 million $9,812
Jan 6, 2020 $0.091
+14.09%
$1.89 million $10,452
Jan 5, 2020 $0.0798
-0.95%
$1.66 million $8,165
Jan 4, 2020 $0.0805
+0.60%
$1.67 million $7,069
Jan 3, 2020 $0.08
+4.69%
$1.66 million $6,849
Jan 2, 2020 $0.0764
+1.79%
$1.59 million $8,195
Jan 1, 2020 $0.0751
-0.79%
$1.56 million $783
Dec 31, 2019 $0.0757
-0.19%
$1.57 million $1,917
Dec 30, 2019 $0.0758
-5.46%
$1.58 million $1,318
Dec 29, 2019 $0.0802
-1.40%
$1.67 million $1,771
Dec 28, 2019 $0.0814
+5.21%
$1.69 million $1,951
Dec 27, 2019 $0.0773
-1.76%
$1.61 million $1,812