Spectre Historical Data

XSPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0277
+0.39%
$ 575,378 $ 3
Jun 19, 2022 $ 0.0275
+8.07%
$ 572,076 $ 3
Jun 18, 2022 $ 0.0255
-7.13%
$ 529,687 $ 3
Jun 17, 2022 $ 0.0274
+0.24%
$ 570,266 $ 3
Jun 16, 2022 $ 0.0274
-9.67%
$ 568,504 $ 3
Jun 15, 2022 $ 0.0302
+1.89%
$ 627,611 $ 3
Jun 14, 2022 $ 0.0298
-1.10%
$ 619,044 $ 3
Jun 13, 2022 $ 0.0301
-15.83%
$ 625,946 $ 3
Jun 12, 2022 $ 0.0359
-5.58%
$ 746,970 $ 4
Jun 11, 2022 $ 0.038
-2.45%
$ 790,688 $ 4
Jun 10, 2022 $ 0.039
-3.39%
$ 810,530 $ 4
Jun 9, 2022 $ 0.0404
-0.36%
$ 839,157 $ 4
Jun 8, 2022 $ 0.0405
-2.89%
$ 842,092 $ 4
Jun 7, 2022 $ 0.0418
-0.62%
$ 868,471 $ 4
Jun 6, 2022 $ 0.042
+4.75%
$ 873,402 $ 4
Jun 5, 2022 $ 0.0401
+0.28%
$ 833,893 $ 4
Jun 4, 2022 $ 0.04
+0.40%
$ 831,060 $ 4
Jun 3, 2022 $ 0.0398
-2.47%
$ 827,934 $ 4
Jun 2, 2022 $ 0.0408
+2.17%
$ 848,804 $ 4
Jun 1, 2022 $ 0.04
-6.32%
$ 830,807 $ 4
May 31, 2022 $ 0.0427
+0.39%
$ 888,058 $ 4
May 30, 2022 $ 0.0425
+7.70%
$ 884,224 $ 4
May 29, 2022 $ 0.0395
+1.40%
$ 820,546 $ 4
May 28, 2022 $ 0.0389
+1.44%
$ 809,380 $ 4
May 27, 2022 $ 0.0384
-2.17%
$ 797,503 $ 4
May 26, 2022 $ 0.0393
-0.70%
$ 817,695 $ 4
May 25, 2022 $ 0.0397
-0.24%
$ 824,149 $ 4
May 24, 2022 $ 0.0398
+36.38%
$ 826,554 $ 4
May 23, 2022 $ 0.0292
-3.80%
$ 606,387 $ 85
May 22, 2022 $ 0.0304
+3.06%
$ 631,276 $ 89
May 21, 2022 $ 0.0295
+0.86%
$ 612,645 $ 86
May 20, 2022 $ 0.0292
-3.58%
$ 607,913 $ 85
May 19, 2022 $ 0.0304
+5.65%
$ 631,313 $ 89
May 18, 2022 $ 0.0288
-5.51%
$ 598,434 $ 84
May 17, 2022 $ 0.0305
+1.96%
$ 633,606 $ 89
May 16, 2022 $ 0.0299
-4.52%
$ 621,605 $ 87
May 15, 2022 $ 0.0313
+3.89%
$ 650,995 $ 91
May 14, 2022 $ 0.0302
+2.81%
$ 626,800 $ 88
May 13, 2022 $ 0.0293
+0.80%
$ 608,984 $ 85
May 12, 2022 $ 0.0291
+0.19%
$ 605,803 $ 85
May 11, 2022 $ 0.029
-7.62%
$ 602,661 $ 85
May 10, 2022 $ 0.031
+2.31%
$ 644,797 $ 90
May 9, 2022 $ 0.0304
-10.72%
$ 632,528 $ 89
May 8, 2022 $ 0.034
-4.20%
$ 706,631 $ 99
May 7, 2022 $ 0.0355
-1.40%
$ 738,546 $ 104
May 6, 2022 $ 0.0361
-1.43%
$ 749,525 $ 105
May 5, 2022 $ 0.0366
-7.86%
$ 760,584 $ 107
May 4, 2022 $ 0.0397
+5.08%
$ 825,189 $ 116
May 3, 2022 $ 0.0378
-2.00%
$ 785,181 $ 110
May 2, 2022 $ 0.0386
+0.08%
$ 801,372 $ 112