Spectre Historical Data

XSPEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2018 $ 0.179
-42.57%
$ -- $ 197,715
May 2018 $ 0.314
-49.27%
$ -- $ 264,217
Apr 2018 $ 0.647
+67.09%
$ -- $ 237,493
Mar 2018 $ 0.372
-68.18%
$ -- $ 285,002
Feb 2018 $ 1.18
-46.00%
$ -- $ 264,143
Jan 2018 $ 2.65
-8.74%
$ -- $ 407,964
Dec 2017 $ 2.77
+641.33%
$ -- $ 464,443
Nov 2017 $ 0.387
+19.10%
$ -- $ 229,745
Oct 2017 $ 0.302
-32.22%
$ -- $ 162,122
Sep 2017 $ 0.428
-43.11%
$ -- $ 122,878
Aug 2017 $ 0.74
+404.08%
$ -- $ 119,376
Jul 2017 $ 0.162
-28.57%
$ -- $ 78,298
Jun 2017 $ 0.303
+166.81%
$ -- $ 78,969
May 2017 $ 0.115
+225.33%
$ -- $ 58,205
Apr 2017 $ 0.0338
+55.88%
$ -- $ 36,457
Mar 2017 $ 0.02
+26.25%
$ -- $ 35,007
Feb 2017 $ 0.018
-32.11%
$ -- $ 29,717
Jan 2017 $ 0.0175
-35.00%
$ -- $ 6,447
Download