Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2019 $0.114
+1.08%
$2.37 million $1,798
Nov 5, 2019 $0.113
+2.44%
$2.34 million $2,880
Nov 4, 2019 $0.11
-3.00%
$2.29 million $4,516
Nov 3, 2019 $0.114
+8.63%
$2.36 million $2,889
Nov 2, 2019 $0.104
+1.92%
$2.17 million $7,926
Nov 1, 2019 $0.103
-1.21%
$2.13 million $2,151
Oct 31, 2019 $0.104
-2.26%
$2.16 million $1,767
Oct 30, 2019 $0.106
-0.19%
$2.21 million $2,041
Oct 29, 2019 $0.106
+4.89%
$2.21 million $1,155
Oct 28, 2019 $0.101
+2.18%
$2.11 million $5,129
Oct 27, 2019 $0.0993
-7.07%
$2.06 million $5,214
Oct 26, 2019 $0.106
+15.34%
$2.21 million $7,808
Oct 25, 2019 $0.0921
-2.14%
$1.91 million $1,937
Oct 24, 2019 $0.0941
+16.32%
$1.96 million $3,611
Oct 23, 2019 $0.0809
-0.25%
$1.68 million $1,854
Oct 22, 2019 $0.0811
-1.22%
$1.69 million $2,250
Oct 21, 2019 $0.0821
-0.88%
$1.71 million $2,108
Oct 20, 2019 $0.0829
+6.16%
$1.72 million $2,492
Oct 19, 2019 $0.078
+2.85%
$1.62 million $1,219
Oct 18, 2019 $0.0758
-0.09%
$1.58 million $1,827
Oct 17, 2019 $0.0759
-9.35%
$1.58 million $13,648
Oct 16, 2019 $0.0837
-7.84%
$1.74 million $14,164
Oct 15, 2019 $0.0909
-11.63%
$1.89 million $3,347
Oct 14, 2019 $0.103
-2.25%
$2.14 million $18,947
Oct 13, 2019 $0.105
-16.11%
$2.19 million $14,783
Oct 12, 2019 $0.125
+30.98%
$2.61 million $4,777
Oct 11, 2019 $0.0959
-5.70%
$1.99 million $2,627
Oct 10, 2019 $0.102
-2.27%
$2.11 million $3,996
Oct 9, 2019 $0.104
-25.05%
$2.16 million $29,088
Oct 8, 2019 $0.138
-2.57%
$2.87 million $3,290
Oct 7, 2019 $0.142
+7.21%
$2.95 million $2,866
Oct 6, 2019 $0.133
+2.73%
$2.75 million $2,970
Oct 5, 2019 $0.129
-5.84%
$2.68 million $1,661
Oct 4, 2019 $0.138
+0.71%
$2.86 million $3,108
Oct 3, 2019 $0.137
+4.44%
$2.84 million $3,985
Oct 2, 2019 $0.131
-4.19%
$2.72 million $5,026
Oct 1, 2019 $0.136
+45.15%
$2.84 million $5,454
Sep 30, 2019 $0.094
-19.25%
$1.95 million $9,135
Sep 29, 2019 $0.116
-31.89%
$2.42 million $4,886
Sep 28, 2019 $0.171
+5.82%
$3.55 million $3,205
Sep 27, 2019 $0.162
+0.07%
$3.36 million $3,470
Sep 26, 2019 $0.161
-2.22%
$3.36 million $3,836
Sep 25, 2019 $0.165
-2.07%
$3.43 million $2,360
Sep 24, 2019 $0.167
-13.02%
$3.47 million $5,023
Sep 23, 2019 $0.192
+1.23%
$3.98 million $5,476
Sep 22, 2019 $0.189
-8.16%
$3.94 million $4,818
Sep 21, 2019 $0.206
-0.89%
$4.29 million $3,079
Sep 20, 2019 $0.208
-3.81%
$4.32 million $6,669
Sep 19, 2019 $0.216
+7.97%
$4.49 million $5,064
Sep 18, 2019 $0.2
+1.15%
$4.16 million $2,776