Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2019 $0.198
+1.10%
$4.12 million $5,256
Sep 16, 2019 $0.196
-3.31%
$4.07 million $3,996
Sep 15, 2019 $0.203
-0.27%
$4.21 million $2,340
Sep 14, 2019 $0.203
-1.08%
$4.22 million $3,551
Sep 13, 2019 $0.205
+2.47%
$4.27 million $2,968
Sep 12, 2019 $0.2
+1.60%
$4.17 million $3,900
Sep 11, 2019 $0.197
+2.98%
$4.09 million $2,320
Sep 10, 2019 $0.191
-4.88%
$3.98 million $3,443
Sep 9, 2019 $0.201
-0.33%
$4.18 million $4,430
Sep 8, 2019 $0.202
+8.52%
$4.19 million $4,168
Sep 7, 2019 $0.186
-4.41%
$3.86 million $4,911
Sep 6, 2019 $0.194
+26.13%
$4.04 million $2,228
Sep 5, 2019 $0.154
-19.17%
$3.2 million $3,600
Sep 4, 2019 $0.19
-13.13%
$3.95 million $5,615
Sep 3, 2019 $0.219
+0.51%
$4.55 million $3,080
Sep 2, 2019 $0.218
+6.35%
$4.53 million $4,950
Sep 1, 2019 $0.205
+0.47%
$4.27 million $3,892
Aug 31, 2019 $0.204
+1.17%
$4.25 million $3,123
Aug 30, 2019 $0.202
+0.43%
$4.2 million $5,266
Aug 29, 2019 $0.201
-5.81%
$4.18 million $5,038
Aug 28, 2019 $0.214
-3.55%
$4.44 million $5,270
Aug 27, 2019 $0.222
-1.77%
$4.6 million $5,575
Aug 26, 2019 $0.225
+3.05%
$4.67 million $4,033
Aug 25, 2019 $0.218
-0.53%
$4.53 million $5,681
Aug 24, 2019 $0.219
+3.97%
$4.56 million $7,090
Aug 23, 2019 $0.211
+3.24%
$4.38 million $3,803
Aug 22, 2019 $0.204
-0.52%
$4.24 million $3,537
Aug 21, 2019 $0.206
-5.49%
$4.27 million $5,179
Aug 20, 2019 $0.217
-1.72%
$4.52 million $5,599
Aug 19, 2019 $0.22
+1.23%
$4.57 million $5,018
Aug 18, 2019 $0.218
-16.92%
$4.52 million $8,661
Aug 17, 2019 $0.261
-0.30%
$5.43 million $4,908
Aug 16, 2019 $0.261
-13.80%
$5.43 million $6,251
Aug 15, 2019 $0.301
-3.60%
$6.27 million $13,783
Aug 14, 2019 $0.312
-3.41%
$6.48 million $5,321
Aug 13, 2019 $0.323
-6.13%
$6.71 million $3,721
Aug 12, 2019 $0.344
-2.01%
$7.16 million $6,284
Aug 11, 2019 $0.351
+3.42%
$7.3 million $9,379
Aug 10, 2019 $0.34
-0.27%
$7.06 million $7,832
Aug 9, 2019 $0.341
-11.04%
$7.09 million $3,681
Aug 8, 2019 $0.384
-6.64%
$7.99 million $10,313
Aug 7, 2019 $0.412
+16.86%
$8.56 million $8,260
Aug 6, 2019 $0.352
+2.66%
$7.32 million $2,804
Aug 5, 2019 $0.343
+1.78%
$7.14 million $6,597
Aug 4, 2019 $0.337
-1.30%
$7.01 million $4,077
Aug 3, 2019 $0.342
+3.30%
$7.1 million $4,866
Aug 2, 2019 $0.331
+1.66%
$6.88 million $6,795
Aug 1, 2019 $0.325
-2.23%
$6.76 million $9,751
Jul 31, 2019 $0.333
+1.20%
$6.92 million $9,511
Jul 30, 2019 $0.329
-0.77%
$6.84 million $9,145