Spectre Historical Data

XSPEC Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.198
+1.10%
$ 4.12 million $ 5,256
Sep 16, 2019 $ 0.196
-3.31%
$ 4.07 million $ 3,996
Sep 15, 2019 $ 0.203
-0.27%
$ 4.21 million $ 2,340
Sep 14, 2019 $ 0.203
-1.08%
$ 4.22 million $ 3,551
Sep 13, 2019 $ 0.205
+2.47%
$ 4.27 million $ 2,968
Sep 12, 2019 $ 0.2
+1.60%
$ 4.17 million $ 3,900
Sep 11, 2019 $ 0.197
+2.98%
$ 4.09 million $ 2,320
Sep 10, 2019 $ 0.191
-4.88%
$ 3.98 million $ 3,443
Sep 9, 2019 $ 0.201
-0.33%
$ 4.18 million $ 4,430
Sep 8, 2019 $ 0.202
+8.52%
$ 4.19 million $ 4,168
Sep 7, 2019 $ 0.186
-4.41%
$ 3.86 million $ 4,911
Sep 6, 2019 $ 0.194
+26.13%
$ 4.04 million $ 2,228
Sep 5, 2019 $ 0.154
-19.17%
$ 3.2 million $ 3,600
Sep 4, 2019 $ 0.19
-13.13%
$ 3.95 million $ 5,615
Sep 3, 2019 $ 0.219
+0.51%
$ 4.55 million $ 3,080
Sep 2, 2019 $ 0.218
+6.35%
$ 4.53 million $ 4,950
Sep 1, 2019 $ 0.205
+0.47%
$ 4.27 million $ 3,892
Aug 31, 2019 $ 0.204
+1.17%
$ 4.25 million $ 3,123
Aug 30, 2019 $ 0.202
+0.43%
$ 4.2 million $ 5,266
Aug 29, 2019 $ 0.201
-5.81%
$ 4.18 million $ 5,038
Aug 28, 2019 $ 0.214
-3.55%
$ 4.44 million $ 5,270
Aug 27, 2019 $ 0.222
-1.77%
$ 4.6 million $ 5,575
Aug 26, 2019 $ 0.225
+3.05%
$ 4.67 million $ 4,033
Aug 25, 2019 $ 0.218
-0.53%
$ 4.53 million $ 5,681
Aug 24, 2019 $ 0.219
+3.97%
$ 4.56 million $ 7,090
Aug 23, 2019 $ 0.211
+3.24%
$ 4.38 million $ 3,803
Aug 22, 2019 $ 0.204
-0.52%
$ 4.24 million $ 3,537
Aug 21, 2019 $ 0.206
-5.49%
$ 4.27 million $ 5,179
Aug 20, 2019 $ 0.217
-1.72%
$ 4.52 million $ 5,599
Aug 19, 2019 $ 0.22
+1.23%
$ 4.57 million $ 5,018
Aug 18, 2019 $ 0.218
-16.92%
$ 4.52 million $ 8,661
Aug 17, 2019 $ 0.261
-0.30%
$ 5.43 million $ 4,908
Aug 16, 2019 $ 0.261
-13.80%
$ 5.43 million $ 6,251
Aug 15, 2019 $ 0.301
-3.60%
$ 6.27 million $ 13,783
Aug 14, 2019 $ 0.312
-3.41%
$ 6.48 million $ 5,321
Aug 13, 2019 $ 0.323
-6.13%
$ 6.71 million $ 3,721
Aug 12, 2019 $ 0.344
-2.01%
$ 7.16 million $ 6,284
Aug 11, 2019 $ 0.351
+3.42%
$ 7.3 million $ 9,379
Aug 10, 2019 $ 0.34
-0.27%
$ 7.06 million $ 7,832
Aug 9, 2019 $ 0.341
-11.04%
$ 7.09 million $ 3,681
Aug 8, 2019 $ 0.384
-6.64%
$ 7.99 million $ 10,313
Aug 7, 2019 $ 0.412
+16.86%
$ 8.56 million $ 8,260
Aug 6, 2019 $ 0.352
+2.66%
$ 7.32 million $ 2,804
Aug 5, 2019 $ 0.343
+1.78%
$ 7.14 million $ 6,597
Aug 4, 2019 $ 0.337
-1.30%
$ 7.01 million $ 4,077
Aug 3, 2019 $ 0.342
+3.30%
$ 7.1 million $ 4,866
Aug 2, 2019 $ 0.331
+1.66%
$ 6.88 million $ 6,795
Aug 1, 2019 $ 0.325
-2.23%
$ 6.76 million $ 9,751
Jul 31, 2019 $ 0.333
+1.20%
$ 6.92 million $ 9,511
Jul 30, 2019 $ 0.329
-0.77%
$ 6.84 million $ 9,145