Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2019 $0.331
+5.76%
$6.89 million $7,851
Jul 28, 2019 $0.313
+5.96%
$6.51 million $8,213
Jul 27, 2019 $0.296
-10.48%
$6.15 million $5,649
Jul 26, 2019 $0.33
+7.64%
$6.87 million $7,307
Jul 25, 2019 $0.307
+1.13%
$6.38 million $4,961
Jul 24, 2019 $0.304
+1.44%
$6.31 million $5,717
Jul 23, 2019 $0.299
-4.28%
$6.22 million $5,039
Jul 22, 2019 $0.313
-4.44%
$6.5 million $8,080
Jul 21, 2019 $0.327
+0.35%
$6.8 million $4,380
Jul 20, 2019 $0.326
-3.24%
$6.78 million $4,565
Jul 19, 2019 $0.337
+0.40%
$7 million $7,791
Jul 18, 2019 $0.336
+20.66%
$6.97 million $4,775
Jul 17, 2019 $0.278
-2.08%
$5.78 million $5,220
Jul 16, 2019 $0.284
-10.72%
$5.9 million $5,790
Jul 15, 2019 $0.318
+1.03%
$6.61 million $6,233
Jul 14, 2019 $0.315
-9.72%
$6.54 million $1,916
Jul 13, 2019 $0.349
-2.70%
$7.25 million $23,125
Jul 12, 2019 $0.358
+0.10%
$7.45 million $8,951
Jul 11, 2019 $0.358
+1.23%
$7.44 million $4,823
Jul 10, 2019 $0.354
-4.18%
$7.35 million $8,493
Jul 9, 2019 $0.369
-21.27%
$7.67 million $10,031
Jul 8, 2019 $0.469
+1.56%
$9.75 million $11,581
Jul 7, 2019 $0.462
-3.85%
$9.6 million $15,585
Jul 6, 2019 $0.48
+11.89%
$9.98 million $14,796
Jul 5, 2019 $0.429
-4.85%
$8.92 million $9,834
Jul 4, 2019 $0.451
-9.68%
$9.37 million $9,692
Jul 3, 2019 $0.499
+11.28%
$10.38 million $8,978
Jul 2, 2019 $0.449
+1.97%
$9.33 million $11,623
Jul 1, 2019 $0.44
+9.75%
$9.15 million $8,861
Jun 30, 2019 $0.401
-21.19%
$8.33 million $15,552
Jun 29, 2019 $0.509
-14.05%
$10.57 million $15,820
Jun 28, 2019 $0.592
+26.87%
$12.3 million $12,440
Jun 27, 2019 $0.467
+0.42%
$9.7 million $14,127
Jun 26, 2019 $0.465
-24.27%
$9.66 million $11,450
Jun 25, 2019 $0.613
+12.28%
$12.75 million $14,720
Jun 24, 2019 $0.546
-4.63%
$11.36 million $16,348
Jun 23, 2019 $0.573
-2.40%
$11.91 million $14,205
Jun 22, 2019 $0.587
-7.22%
$12.2 million $20,449
Jun 21, 2019 $0.633
+13.49%
$13.15 million $15,681
Jun 20, 2019 $0.557
-0.68%
$11.59 million $8,353
Jun 19, 2019 $0.561
-1.70%
$11.67 million $13,124
Jun 18, 2019 $0.571
-16.74%
$11.87 million $13,478
Jun 17, 2019 $0.686
+1.29%
$14.25 million $17,909
Jun 16, 2019 $0.677
-1.37%
$14.07 million $18,967
Jun 15, 2019 $0.686
-0.49%
$14.27 million $11,365
Jun 14, 2019 $0.69
+9.05%
$14.34 million $28,478
Jun 13, 2019 $0.632
+19.58%
$13.15 million $16,140
Jun 12, 2019 $0.529
-6.19%
$10.99 million $11,161
Jun 11, 2019 $0.564
+5.27%
$11.72 million $16,651
Jun 10, 2019 $0.536
-3.27%
$11.13 million $9,869