Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2019 $0.554
-5.36%
$11.51 million $10,318
Jun 8, 2019 $0.585
+2.77%
$12.16 million $10,342
Jun 7, 2019 $0.569
+1.14%
$11.83 million $15,418
Jun 6, 2019 $0.563
-0.54%
$11.7 million $7,305
Jun 5, 2019 $0.566
-0.87%
$11.76 million $12,707
Jun 4, 2019 $0.571
-18.73%
$11.87 million $14,248
Jun 3, 2019 $0.702
+12.24%
$14.6 million $22,993
Jun 2, 2019 $0.626
-6.04%
$13.01 million $14,796
Jun 1, 2019 $0.666
+6.55%
$13.84 million $12,545
May 31, 2019 $0.625
-1.11%
$12.99 million $16,045
May 30, 2019 $0.632
-2.68%
$13.14 million $15,626
May 29, 2019 $0.65
+1.53%
$13.5 million $12,876
May 28, 2019 $0.64
+0.03%
$13.3 million $20,774
May 27, 2019 $0.64
+4.26%
$13.3 million $8,606
May 26, 2019 $0.614
+2.69%
$12.75 million $9,284
May 25, 2019 $0.598
-14.71%
$12.42 million $10,928
May 24, 2019 $0.701
-2.78%
$14.56 million $31,304
May 23, 2019 $0.721
-1.56%
$14.98 million $22,278
May 22, 2019 $0.732
-6.89%
$15.22 million $20,156
May 21, 2019 $0.786
+4.03%
$16.34 million $21,132
May 20, 2019 $0.756
+17.29%
$15.71 million $29,614
May 19, 2019 $0.644
+15.34%
$13.39 million $11,244
May 18, 2019 $0.559
+8.52%
$11.61 million $15,884
May 17, 2019 $0.515
+14.19%
$10.7 million $25,984
May 16, 2019 $0.451
-6.93%
$9.37 million $9,920
May 15, 2019 $0.484
-6.76%
$10.07 million $11,393
May 14, 2019 $0.52
-5.42%
$10.8 million $12,868
May 13, 2019 $0.549
-11.44%
$11.42 million $11,619
May 12, 2019 $0.62
+2.14%
$12.89 million $15,060
May 11, 2019 $0.607
-1.38%
$12.62 million $17,069
May 10, 2019 $0.616
+4.64%
$12.8 million $17,804
May 9, 2019 $0.589
+2.65%
$12.23 million $13,429
May 8, 2019 $0.573
+3.82%
$11.92 million $13,087
May 7, 2019 $0.552
+12.52%
$11.48 million $12,133
May 6, 2019 $0.491
-8.27%
$10.2 million $10,488
May 5, 2019 $0.535
-2.70%
$11.12 million $12,681
May 4, 2019 $0.55
-3.85%
$11.43 million $11,458
May 3, 2019 $0.572
+34.61%
$11.89 million $31,087
May 2, 2019 $0.425
+7.91%
$8.83 million $6,706
May 1, 2019 $0.394
-6.55%
$8.18 million $6,415
Apr 30, 2019 $0.421
-6.43%
$8.76 million $5,609
Apr 29, 2019 $0.45
-14.56%
$9.36 million $8,008
Apr 28, 2019 $0.526
+34.98%
$10.93 million $8,856
Apr 27, 2019 $0.389
+5.78%
$8.09 million $5,726
Apr 26, 2019 $0.368
-18.14%
$7.65 million $10,016
Apr 25, 2019 $0.45
-20.06%
$9.35 million $12,002
Apr 24, 2019 $0.563
+58.45%
$11.69 million $20,619
Apr 23, 2019 $0.355
-1.84%
$7.38 million $4,684
Apr 22, 2019 $0.362
-21.32%
$7.52 million $21,006
Apr 21, 2019 $0.46
+12.69%
$9.55 million $22,938