Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2019 $0.408
-3.60%
$8.48 million $9,698
Apr 19, 2019 $0.423
-3.29%
$8.8 million $10,020
Apr 18, 2019 $0.438
+6.42%
$9.09 million $11,041
Apr 17, 2019 $0.411
-28.05%
$8.55 million $7,550
Apr 16, 2019 $0.571
+28.02%
$11.88 million $30,235
Apr 15, 2019 $0.446
+6.93%
$9.28 million $11,662
Apr 14, 2019 $0.417
-5.61%
$8.68 million $9,864
Apr 13, 2019 $0.442
+27.33%
$9.19 million $17,471
Apr 12, 2019 $0.347
+0.28%
$7.22 million $11,676
Apr 11, 2019 $0.346
-2.98%
$7.2 million $10,726
Apr 10, 2019 $0.357
-16.32%
$7.42 million $10,145
Apr 9, 2019 $0.427
+47.55%
$8.87 million $22,530
Apr 8, 2019 $0.289
-14.18%
$6.01 million $5,687
Apr 7, 2019 $0.337
+10.35%
$7 million $9,830
Apr 6, 2019 $0.305
+3.97%
$6.35 million $5,555
Apr 5, 2019 $0.294
+17.86%
$6.1 million $8,576
Apr 4, 2019 $0.249
-2.78%
$5.18 million $13,437
Apr 3, 2019 $0.256
+34.13%
$5.33 million $9,981
Apr 2, 2019 $0.191
+4.94%
$3.97 million $2,774
Apr 1, 2019 $0.182
+0.49%
$3.79 million $1,949
Mar 31, 2019 $0.181
-0.87%
$3.77 million $4,133
Mar 30, 2019 $0.183
+2.79%
$3.8 million $4,629
Mar 29, 2019 $0.178
-18.77%
$3.71 million $4,906
Mar 28, 2019 $0.22
+38.66%
$4.57 million $10,099
Mar 27, 2019 $0.158
+2.28%
$3.29 million $2,382
Mar 26, 2019 $0.155
+0.35%
$3.22 million $1,718
Mar 25, 2019 $0.154
-1.19%
$3.2 million $2,533
Mar 24, 2019 $0.156
-1.37%
$3.24 million $3,493
Mar 23, 2019 $0.158
+0.62%
$3.29 million $2,964
Mar 22, 2019 $0.157
-1.03%
$3.27 million $1,799
Mar 21, 2019 $0.159
-3.51%
$3.3 million $1,708
Mar 20, 2019 $0.165
-2.29%
$3.42 million $1,841
Mar 19, 2019 $0.168
+1.43%
$3.5 million $3,209
Mar 18, 2019 $0.166
+0.73%
$3.45 million $2,785
Mar 17, 2019 $0.165
-2.30%
$3.42 million $3,141
Mar 16, 2019 $0.168
-0.41%
$3.5 million $4,330
Mar 15, 2019 $0.169
+6.58%
$3.52 million $5,270
Mar 14, 2019 $0.159
-2.41%
$3.3 million $2,462
Mar 13, 2019 $0.163
-6.58%
$3.38 million $3,070
Mar 12, 2019 $0.174
-0.86%
$3.62 million $3,925
Mar 11, 2019 $0.176
-3.90%
$3.65 million $2,703
Mar 10, 2019 $0.183
-6.26%
$3.8 million $4,813
Mar 9, 2019 $0.195
+18.00%
$4.06 million $4,874
Mar 8, 2019 $0.167
-1.42%
$3.47 million $3,112
Mar 7, 2019 $0.17
-1.81%
$3.53 million $1,992
Mar 6, 2019 $0.178
-6.89%
$3.7 million $4,138
Mar 5, 2019 $0.191
+8.50%
$3.97 million $4,625
Mar 4, 2019 $0.176
+12.99%
$3.66 million $3,055
Mar 3, 2019 $0.156
-10.07%
$3.24 million $2,553
Mar 2, 2019 $0.173
+10.32%
$3.6 million $2,624