Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spectre Historical Data

XSPEC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2019 $0.157
-10.61%
$3.27 million $3,266
Feb 28, 2019 $0.176
+1.01%
$3.65 million $1,481
Feb 27, 2019 $0.174
-2.54%
$3.62 million $1,521
Feb 26, 2019 $0.179
-9.75%
$3.71 million $2,107
Feb 25, 2019 $0.198
+2.34%
$4.11 million $4,247
Feb 24, 2019 $0.193
-25.12%
$4.02 million $4,845
Feb 23, 2019 $0.258
+5.78%
$5.37 million $6,073
Feb 22, 2019 $0.244
+27.15%
$5.08 million $10,638
Feb 21, 2019 $0.188
-12.40%
$3.91 million $3,235
Feb 20, 2019 $0.215
+3.31%
$4.47 million $4,789
Feb 19, 2019 $0.208
+2.39%
$4.33 million $2,980
Feb 18, 2019 $0.203
+13.13%
$4.23 million $4,583
Feb 17, 2019 $0.18
-2.46%
$3.74 million $2,801
Feb 16, 2019 $0.184
-12.33%
$3.83 million $2,657
Feb 15, 2019 $0.21
+5.13%
$4.37 million $3,435
Feb 14, 2019 $0.2
-6.23%
$4.16 million $5,499
Feb 13, 2019 $0.214
+4.04%
$4.44 million $4,307
Feb 12, 2019 $0.205
-5.53%
$4.27 million $5,385
Feb 11, 2019 $0.217
+23.43%
$4.52 million $1,136
Feb 10, 2019 $0.176
-1.37%
$3.66 million $3,563
Feb 9, 2019 $0.178
-3.94%
$3.71 million $2,568
Feb 8, 2019 $0.186
+16.13%
$3.86 million $2,527
Feb 7, 2019 $0.164
+11.93%
$3.41 million $2,777
Feb 6, 2019 $0.148
-2.93%
$3.08 million $1,796
Feb 5, 2019 $0.153
+16.00%
$3.17 million $3,072
Feb 4, 2019 $0.132
+0.58%
$2.73 million $1,685
Feb 3, 2019 $0.131
+0.56%
$2.72 million $2,049
Feb 2, 2019 $0.13
+0.87%
$2.7 million $1,357
Feb 1, 2019 $0.129
-1.38%
$2.68 million $1,954
Jan 31, 2019 $0.131
+0.04%
$2.72 million $2,525
Jan 30, 2019 $0.131
+5.73%
$2.71 million $2,231
Jan 29, 2019 $0.124
+5.54%
$2.57 million $2,826
Jan 28, 2019 $0.117
-3.96%
$2.43 million $2,509
Jan 27, 2019 $0.122
+9.70%
$2.53 million $1,907
Jan 26, 2019 $0.111
-1.10%
$2.31 million $1,184
Jan 25, 2019 $0.112
+1.09%
$2.34 million $1,826
Jan 24, 2019 $0.111
-3.93%
$2.31 million $2,840
Jan 23, 2019 $0.116
-2.61%
$2.41 million $1,949
Jan 22, 2019 $0.119
-2.14%
$2.47 million $1,666
Jan 21, 2019 $0.121
-5.67%
$2.52 million $2,609
Jan 20, 2019 $0.129
-5.36%
$2.68 million $3,543
Jan 19, 2019 $0.136
+2.88%
$2.83 million $1,764
Jan 18, 2019 $0.132
+0.10%
$2.75 million $1,441
Jan 17, 2019 $0.132
+4.15%
$2.74 million $2,004
Jan 16, 2019 $0.127
-8.28%
$2.63 million $2,174
Jan 15, 2019 $0.137
-0.68%
$2.85 million $1,281
Jan 14, 2019 $0.138
+3.00%
$2.87 million $2,820
Jan 13, 2019 $0.134
-3.38%
$2.79 million $5,252
Jan 12, 2019 $0.139
-4.47%
$2.89 million $4,436
Jan 11, 2019 $0.145
-4.49%
$3.02 million $4,180