Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectre Historical Data

XSPEC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2019 $0.152
-8.47%
$3.16 million $12,863
Jan 9, 2019 $0.166
+12.21%
$3.46 million $12,091
Jan 8, 2019 $0.148
+3.33%
$3.08 million $13,174
Jan 7, 2019 $0.143
-11.25%
$2.98 million $13,031
Jan 6, 2019 $0.162
+6.71%
$3.36 million $4,594
Jan 5, 2019 $0.151
+9.38%
$3.15 million $3,970
Jan 4, 2019 $0.141
+16.36%
$2.92 million $3,915
Jan 3, 2019 $0.121
-4.09%
$2.51 million $2,916
Jan 2, 2019 $0.125
+0.00%
$2.6 million $2,261
Jan 1, 2019 $0.125
+13.49%
$2.6 million $5,118
Dec 31, 2018 $0.11
-9.96%
$2.29 million $3,318
Dec 30, 2018 $0.122
+7.25%
$2.54 million $1,633
Dec 29, 2018 $0.114
-4.55%
$2.36 million $1,548
Dec 28, 2018 $0.119
+3.62%
$2.48 million $2,890
Dec 27, 2018 $0.115
-0.26%
$2.4 million $5,689
Dec 26, 2018 $0.103
-22.09%
$2.15 million $17
Dec 25, 2018 $0.103
-17.26%
$2.14 million $333
Dec 24, 2018 $0.124
+0.23%
$2.59 million $2,700
Dec 23, 2018 $0.125
-8.07%
$2.59 million $6,088
Dec 22, 2018 $0.136
+1.47%
$2.82 million $2,962
Dec 21, 2018 $0.133
-5.02%
$2.76 million $2,718
Dec 20, 2018 $0.139
+2.01%
$2.89 million $5,036
Dec 19, 2018 $0.136
+0.44%
$2.83 million $3,813
Dec 18, 2018 $0.135
+20.62%
$2.81 million $2,877
Dec 17, 2018 $0.111
+2.62%
$2.3 million $1,421
Dec 16, 2018 $0.108
+4.88%
$2.24 million $3,797
Dec 15, 2018 $0.103
+2.44%
$2.14 million $2,605
Dec 14, 2018 $0.1
+1.95%
$2.09 million $3,365
Dec 13, 2018 $0.0945
-3.97%
$1.97 million $238
Dec 12, 2018 $0.095
+4.36%
$1.97 million $45
Dec 11, 2018 $0.0975
-4.07%
$2.03 million $429
Dec 10, 2018 $0.102
+1.68%
$2.11 million $1,251
Dec 9, 2018 $0.1
-2.21%
$2.08 million $2,024
Dec 8, 2018 $0.102
+6.85%
$2.13 million $35,066
Dec 7, 2018 $0.0958
+4.11%
$1.99 million $1,817
Dec 6, 2018 $0.0922
-5.44%
$1.92 million $1,141
Dec 5, 2018 $0.0974
-8.12%
$2.03 million $800
Dec 4, 2018 $0.106
+1.38%
$2.21 million $534
Dec 3, 2018 $0.107
+0.80%
$2.22 million $406
Dec 2, 2018 $0.151
+34.83%
$3.13 million $3
Dec 1, 2018 $0.112
+0.03%
$2.32 million $1,474
Nov 30, 2018 $0.112
+9.37%
$2.32 million $179
Nov 29, 2018 $0.112
+0.00%
$2.32 million $4,089
Nov 28, 2018 $0.101
+0.00%
$2.09 million $3,750
Nov 27, 2018 $0.107
+0.00%
$2.22 million $3,926
Nov 26, 2018 $0.11
+0.00%
$2.29 million $3,820
Nov 25, 2018 $0.126
+0.00%
$2.61 million $4,292
Nov 24, 2018 $0.128
+0.00%
$2.66 million $4,307
Nov 23, 2018 $0.126
+0.00%
$2.61 million $4,525
Nov 22, 2018 $0.125
+0.00%
$2.59 million $4,500