Spectre Historical Data

XSPEC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 10, 2019 $ 0.152
-8.47%
$ 3.16 million $ 12,863
Jan 9, 2019 $ 0.166
+12.21%
$ 3.46 million $ 12,091
Jan 8, 2019 $ 0.148
+3.33%
$ 3.08 million $ 13,174
Jan 7, 2019 $ 0.143
-11.25%
$ 2.98 million $ 13,031
Jan 6, 2019 $ 0.162
+6.71%
$ 3.36 million $ 4,594
Jan 5, 2019 $ 0.151
+9.38%
$ 3.15 million $ 3,970
Jan 4, 2019 $ 0.141
+16.36%
$ 2.92 million $ 3,915
Jan 3, 2019 $ 0.121
-4.09%
$ 2.51 million $ 2,916
Jan 2, 2019 $ 0.125
+0.00%
$ 2.6 million $ 2,261
Jan 1, 2019 $ 0.125
+13.49%
$ 2.6 million $ 5,118
Dec 31, 2018 $ 0.11
-9.96%
$ 2.29 million $ 3,318
Dec 30, 2018 $ 0.122
+7.25%
$ 2.54 million $ 1,633
Dec 29, 2018 $ 0.114
-4.55%
$ 2.36 million $ 1,548
Dec 28, 2018 $ 0.119
+3.62%
$ 2.48 million $ 2,890
Dec 27, 2018 $ 0.115
-0.26%
$ 2.4 million $ 5,689
Dec 26, 2018 $ 0.103
-22.09%
$ 2.15 million $ 17
Dec 25, 2018 $ 0.103
-17.26%
$ 2.14 million $ 333
Dec 24, 2018 $ 0.124
+0.23%
$ 2.59 million $ 2,700
Dec 23, 2018 $ 0.125
-8.07%
$ 2.59 million $ 6,088
Dec 22, 2018 $ 0.136
+1.47%
$ 2.82 million $ 2,962
Dec 21, 2018 $ 0.133
-5.02%
$ 2.76 million $ 2,718
Dec 20, 2018 $ 0.139
+2.01%
$ 2.89 million $ 5,036
Dec 19, 2018 $ 0.136
+0.44%
$ 2.83 million $ 3,813
Dec 18, 2018 $ 0.135
+20.62%
$ 2.81 million $ 2,877
Dec 17, 2018 $ 0.111
+2.62%
$ 2.3 million $ 1,421
Dec 16, 2018 $ 0.108
+4.88%
$ 2.24 million $ 3,797
Dec 15, 2018 $ 0.103
+2.44%
$ 2.14 million $ 2,605
Dec 14, 2018 $ 0.1
+1.95%
$ 2.09 million $ 3,365
Dec 13, 2018 $ 0.0945
-3.97%
$ 1.97 million $ 238
Dec 12, 2018 $ 0.095
+4.36%
$ 1.97 million $ 45
Dec 11, 2018 $ 0.0975
-4.07%
$ 2.03 million $ 429
Dec 10, 2018 $ 0.102
+1.68%
$ 2.11 million $ 1,251
Dec 9, 2018 $ 0.1
-2.21%
$ 2.08 million $ 2,024
Dec 8, 2018 $ 0.102
+6.85%
$ 2.13 million $ 35,066
Dec 7, 2018 $ 0.0958
+4.11%
$ 1.99 million $ 1,817
Dec 6, 2018 $ 0.0922
-5.44%
$ 1.92 million $ 1,141
Dec 5, 2018 $ 0.0974
-8.12%
$ 2.03 million $ 800
Dec 4, 2018 $ 0.106
+1.38%
$ 2.21 million $ 534
Dec 3, 2018 $ 0.107
+0.80%
$ 2.22 million $ 406
Dec 2, 2018 $ 0.151
+34.83%
$ 3.13 million $ 3
Dec 1, 2018 $ 0.112
+0.03%
$ 2.32 million $ 1,474
Nov 30, 2018 $ 0.112
+9.37%
$ 2.32 million $ 179
Nov 29, 2018 $ 0.112
+0.00%
$ 2.32 million $ 4,089
Nov 28, 2018 $ 0.101
+0.00%
$ 2.09 million $ 3,750
Nov 27, 2018 $ 0.107
+0.00%
$ 2.22 million $ 3,926
Nov 26, 2018 $ 0.11
+0.00%
$ 2.29 million $ 3,820
Nov 25, 2018 $ 0.126
+0.00%
$ 2.61 million $ 4,292
Nov 24, 2018 $ 0.128
+0.00%
$ 2.66 million $ 4,307
Nov 23, 2018 $ 0.126
+0.00%
$ 2.61 million $ 4,525
Nov 22, 2018 $ 0.125
+0.00%
$ 2.59 million $ 4,500