Spectre Historical Data

XSPEC Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0385
+2.14%
$ 800,305 $ 112
Apr 30, 2022 $ 0.0377
-2.37%
$ 784,281 $ 110
Apr 29, 2022 $ 0.0386
-3.02%
$ 803,159 $ 113
Apr 28, 2022 $ 0.0398
+1.42%
$ 827,617 $ 116
Apr 27, 2022 $ 0.0393
+2.97%
$ 816,142 $ 114
Apr 26, 2022 $ 0.0381
-5.72%
$ 792,697 $ 111
Apr 25, 2022 $ 0.0404
+2.29%
$ 840,660 $ 118
Apr 24, 2022 $ 0.0396
+0.12%
$ 822,147 $ 115
Apr 23, 2022 $ 0.0395
-0.62%
$ 821,642 $ 56
Apr 22, 2022 $ 0.0398
-1.84%
$ 826,944 $ 49
Apr 21, 2022 $ 0.0406
-1.97%
$ 843,088 $ 50
Apr 20, 2022 $ 0.0414
-1.25%
$ 860,281 $ 51
Apr 19, 2022 $ 0.0419
+1.64%
$ 871,132 $ 18
Apr 18, 2022 $ 0.0412
+2.65%
$ 856,564 $ 18
Apr 17, 2022 $ 0.0402
-1.56%
$ 836,001 $ 17
Apr 16, 2022 $ 0.0409
-0.28%
$ 849,409 $ 18
Apr 15, 2022 $ 0.041
+1.48%
$ 851,526 $ 18
Apr 14, 2022 $ 0.0404
-34.62%
$ 839,468 $ 18
Apr 13, 2022 $ 0.0618
+2.61%
$ 1.28 million $ 29
Apr 12, 2022 $ 0.0603
+1.42%
$ 1.25 million $ 28
Apr 11, 2022 $ 0.0594
-6.24%
$ 1.24 million $ 28
Apr 10, 2022 $ 0.0635
-1.02%
$ 1.32 million $ 30
Apr 9, 2022 $ 0.0642
+1.06%
$ 1.33 million $ 30
Apr 8, 2022 $ 0.0635
-2.67%
$ 1.32 million $ 30
Apr 7, 2022 $ 0.0653
+0.73%
$ 1.36 million $ 31
Apr 6, 2022 $ 0.0648
-5.20%
$ 1.35 million $ 30
Apr 5, 2022 $ 0.0685
-2.10%
$ 1.42 million $ 32
Apr 4, 2022 $ 0.0699
+0.22%
$ 1.45 million $ 33
Apr 3, 2022 $ 0.0698
+1.26%
$ 1.45 million $ 33
Apr 2, 2022 $ 0.0689
-0.65%
$ 1.43 million $ 32
Apr 1, 2022 $ 0.0694
+1.53%
$ 1.44 million $ 33
Mar 31, 2022 $ 0.0683
-3.32%
$ 1.42 million $ 32
Mar 30, 2022 $ 0.0707
-0.71%
$ 1.47 million $ 33
Mar 29, 2022 $ 0.0712
+0.71%
$ 1.48 million $ 33
Mar 28, 2022 $ 0.0707
+1.43%
$ 1.47 million $ 33
Mar 27, 2022 $ 0.0697
+4.38%
$ 1.45 million $ 33
Mar 26, 2022 $ 0.0668
+0.77%
$ 1.39 million $ 31
Mar 25, 2022 $ 0.0663
+0.65%
$ 1.38 million $ 31
Mar 24, 2022 $ 0.0659
+2.56%
$ 1.37 million $ 31
Mar 23, 2022 $ 0.0642
+1.05%
$ 1.33 million $ 30
Mar 22, 2022 $ 0.0635
+3.25%
$ 1.32 million $ 30
Mar 21, 2022 $ 0.0616
-0.02%
$ 1.28 million $ 29
Mar 20, 2022 $ 0.0616
-2.55%
$ 1.28 million $ 29
Mar 19, 2022 $ 0.0632
+0.78%
$ 1.31 million $ 30
Mar 18, 2022 $ 0.0626
+2.06%
$ 1.3 million $ 29
Mar 17, 2022 $ 0.0614
-0.45%
$ 1.28 million $ 29
Mar 16, 2022 $ 0.0617
+4.57%
$ 1.28 million $ 29
Mar 15, 2022 $ 0.059
-0.86%
$ 1.23 million $ 28
Mar 14, 2022 $ 0.0594
+4.62%
$ 1.24 million $ 28
Mar 13, 2022 $ 0.0568
-2.56%
$ 1.18 million $ 27