Spectre Historical Data

XSPEC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 0.0958
-2.15%
$ -- $ 142,582
Aug 31 $ 0.098
-7.41%
$ -- $ 314,474
Aug 24 $ 0.106
+2.32%
$ -- $ 308,007
Aug 17 $ 0.103
-12.18%
$ -- $ 419,075
Aug 10 $ 0.117
+4.15%
$ -- $ 338,398
Aug 3 $ 0.113
+1.56%
$ -- $ 497,019
Jul 27 $ 0.111
+35.35%
$ -- $ 499,862
Jul 20 $ 0.0815
+3.99%
$ -- $ 268,534
Jul 13 $ 0.0789
-6.62%
$ -- $ 211,134
Jul 6 $ 0.0843
-1.67%
$ -- $ 115,103
Jun 29 $ 0.086
-0.57%
$ -- $ 51,975
Jun 22 $ 0.0864
-5.05%
$ -- $ 41,529
Jun 15 $ 0.0911
+4.61%
$ -- $ 50,220
Jun 8 $ 0.0869
-7.58%
$ -- $ 49,904
Jun 1 $ 0.0939
+2.51%
$ -- $ 93,220
May 25 $ 0.0912
+4.86%
$ -- $ 49,899
May 18 $ 0.087
-11.32%
$ -- $ 63,673
May 11 $ 0.0981
+0.91%
$ -- $ 88,623
May 4 $ 0.0976
-1.08%
$ -- $ 78,754
Apr 27 $ 0.0985
+15.06%
$ -- $ 77,417
Apr 20 $ 0.0857
-1.05%
$ -- $ 249,744
Apr 13 $ 0.0865
+0.51%
$ -- $ 70,952
Apr 6 $ 0.0862
+6.79%
$ -- $ 61,003
Mar 30 $ 0.0808
+11.91%
$ -- $ 54,666
Mar 23 $ 0.0723
+20.17%
$ -- $ 42,926
Mar 16 $ 0.0601
+8.07%
$ -- $ 40,629
Mar 9 $ 0.0557
-33.46%
$ -- $ 40,950
Mar 2 $ 0.0836
-8.43%
$ -- $ 55,000
Feb 24 $ 0.0914
-12.90%
$ -- $ 63,662
Feb 17 $ 0.105
+9.86%
$ -- $ 69,227
Feb 10 $ 0.0956
-18.36%
$ -- $ 83,293
Feb 3 $ 0.117
+10.21%
$ -- $ 68,552
Jan 27 $ 0.106
+6.41%
$ -- $ 79,481
Jan 20 $ 0.0998
-3.95%
$ -- $ 73,284
Jan 13 $ 0.104
+12.70%
$ -- $ 64,202
Jan 6 $ 0.0922
+15.55%
$ -- $ 73,712
Dec 30 $ 0.0798
-0.58%
$ -- $ 34,296
Dec 23 $ 0.0802
-2.53%
$ -- $ 12,589
Dec 16 $ 0.0823
-2.14%
$ -- $ 13,704
Dec 9 $ 0.0841
+1.39%
$ -- $ 12,969
Dec 2 $ 0.0829
+2.80%
$ -- $ 11,626
Nov 25 $ 0.0807
+10.51%
$ -- $ 11,918
Nov 18 $ 0.073
-18.86%
$ -- $ 11,813
Nov 11 $ 0.09
-8.21%
$ -- $ 11,754
Nov 4 $ 0.0981
-13.53%
$ -- $ 18,875
Oct 28 $ 0.114
+14.34%
$ -- $ 23,058
Oct 21 $ 0.0993
+19.83%
$ -- $ 24,781
Oct 14 $ 0.0829
-21.23%
$ -- $ 55,645
Oct 7 $ 0.105
-20.42%
$ -- $ 61,427
Sep 30 $ 0.133
+13.82%
$ -- $ 31,339