Spectre Historical Data

XSPEC Page 35
Download
Date Close Price change Market cap Trading volume
Dec 5, 2017 $ 0.4
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.449
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.431
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.38
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.373
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.387
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.421
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.42
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.388
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.369
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.361
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.389
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.402
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.402
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.357
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.338
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.381
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.391
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.397
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.426
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.444
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.429
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.421
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.522
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.579
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.593
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.514
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.476
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.435
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.423
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.386
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.362
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.351
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.363
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.325
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.302
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.304
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.294
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.315
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.308
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.299
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.309
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.3
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.293
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.313
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.348
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.338
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.32
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.348
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.354
+0.00%
$ -- $ 5,658