Spectre Historical Data

XSPEC Page 38
Download
Date Close Price change Market cap Trading volume
Jul 8, 2017 $ 0.251
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.251
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.31
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.265
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.26
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.235
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.26
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.226
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.303
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.316
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.336
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.294
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.333
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.377
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.35
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.423
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.432
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.421
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.441
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.413
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.374
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.319
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.273
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.193
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.196
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.221
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.199
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.194
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.162
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.156
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.15
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.139
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.169
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.14
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.122
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.116
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.122
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.114
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.115
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.106
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.11
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.118
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.102
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.108
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.111
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.115
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.114
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0938
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0869
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0714
+0.00%
$ -- $ 2,040