Spectre Historical Data

XSPEC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0584
+0.39%
$ 1.21 million $ 27
Mar 11, 2022 $ 0.0582
-1.56%
$ 1.21 million $ 27
Mar 10, 2022 $ 0.0592
-5.91%
$ 1.23 million $ 28
Mar 9, 2022 $ 0.0629
+8.27%
$ 1.31 million $ 30
Mar 8, 2022 $ 0.0581
+1.78%
$ 1.21 million $ 27
Mar 7, 2022 $ 0.057
-1.09%
$ 1.19 million $ 27
Mar 6, 2022 $ 0.0576
-2.49%
$ 1.2 million $ 27
Mar 5, 2022 $ 0.0591
+0.67%
$ 1.23 million $ 28
Mar 4, 2022 $ 0.0587
-7.81%
$ 1.22 million $ 28
Mar 3, 2022 $ 0.0637
-3.32%
$ 1.32 million $ 30
Mar 2, 2022 $ 0.0659
-1.06%
$ 1.37 million $ 31
Mar 1, 2022 $ 0.0666
+2.75%
$ 1.38 million $ 31
Feb 28, 2022 $ 0.0648
+14.57%
$ 1.35 million $ 30
Feb 27, 2022 $ 0.0566
-3.53%
$ 1.18 million $ 27
Feb 26, 2022 $ 0.0586
-0.46%
$ 1.22 million $ 27
Feb 25, 2022 $ 0.0588
+2.25%
$ 1.22 million $ 28
Feb 24, 2022 $ 0.0575
-55.06%
$ 1.19 million $ 27
Feb 23, 2022 $ 0.128
-2.48%
$ 2.66 million $ 64
Feb 22, 2022 $ 0.131
+3.37%
$ 2.73 million $ 65
Feb 21, 2022 $ 0.127
-3.73%
$ 2.64 million $ 63
Feb 20, 2022 $ 0.132
-4.04%
$ 2.74 million $ 66
Feb 19, 2022 $ 0.138
+0.27%
$ 2.86 million $ 69
Feb 18, 2022 $ 0.137
-1.25%
$ 2.85 million $ 68
Feb 17, 2022 $ 0.139
-7.70%
$ 2.89 million $ 69
Feb 16, 2022 $ 0.151
-1.25%
$ 3.14 million $ 75
Feb 15, 2022 $ 0.153
+4.75%
$ 3.18 million $ 76
Feb 14, 2022 $ 0.146
+1.07%
$ 3.04 million $ 73
Feb 13, 2022 $ 0.145
+0.05%
$ 3.01 million $ 72
Feb 12, 2022 $ 0.145
-0.54%
$ 3.01 million $ 72
Feb 11, 2022 $ 0.145
-2.57%
$ 3.02 million $ 72
Feb 10, 2022 $ 0.149
-1.93%
$ 3.1 million $ 74
Feb 9, 2022 $ 0.152
+0.55%
$ 3.16 million $ 76
Feb 8, 2022 $ 0.151
+0.62%
$ 3.15 million $ 75
Feb 7, 2022 $ 0.151
+3.55%
$ 3.13 million $ 75
Feb 6, 2022 $ 0.145
+2.35%
$ 3.02 million $ 72
Feb 5, 2022 $ 0.142
-0.29%
$ 2.95 million $ 71
Feb 4, 2022 $ 0.142
+11.64%
$ 2.96 million $ 71
Feb 3, 2022 $ 0.127
+0.26%
$ 2.64 million $ 63
Feb 2, 2022 $ 0.127
-4.74%
$ 2.63 million $ 63
Feb 1, 2022 $ 0.133
+0.20%
$ 2.76 million $ 66
Jan 31, 2022 $ 0.133
+2.01%
$ 2.76 million $ 66
Jan 30, 2022 $ 0.13
-0.61%
$ 2.7 million $ 65
Jan 29, 2022 $ 0.131
+0.99%
$ 2.72 million $ 65
Jan 28, 2022 $ 0.13
+1.76%
$ 2.69 million $ 65
Jan 27, 2022 $ 0.127
+0.83%
$ 2.65 million $ 63
Jan 26, 2022 $ 0.126
-0.39%
$ 2.62 million $ 63
Jan 25, 2022 $ 0.127
+0.82%
$ 2.64 million $ 63
Jan 24, 2022 $ 0.126
+1.23%
$ 2.61 million $ 63
Jan 23, 2022 $ 0.124
+2.95%
$ 2.58 million $ 62
Jan 22, 2022 $ 0.121
-3.61%
$ 2.51 million $ 60