Coinranking
Spectre Historical Data
XSPEC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23 | $0.116 | -38.50% | ||
| Sep 16 | $0.189 | -6.57% | ||
| Sep 9 | $0.203 | +0.54% | ||
| Sep 2 | $0.202 | -1.62% | ||
| Aug 26 | $0.205 | -5.81% | ||
| Aug 19 | $0.218 | +0.30% | ||
| Aug 12 | $0.218 | -38.10% | ||
| Aug 5 | $0.351 | +4.12% | ||
| Jul 29 | $0.337 | +7.62% | ||
| Jul 22 | $0.313 | -4.19% | ||
| Jul 15 | $0.327 | +3.89% | ||
| Jul 8 | $0.315 | -31.80% | ||
| Jul 1 | $0.462 | +15.15% | ||
| Jun 24 | $0.401 | -30.01% | ||
| Jun 17 | $0.573 | -15.37% | ||
| Jun 10 | $0.677 | +22.25% | ||
| Jun 3 | $0.554 | -11.52% | ||
| May 27 | $0.626 | +1.99% | ||
| May 20 | $0.614 | -4.78% | ||
| May 13 | $0.644 | +3.88% | ||
| May 6 | $0.62 | +15.94% | ||
| Apr 29 | $0.535 | +1.53% | ||
| Apr 22 | $0.526 | +14.35% | ||
| Apr 15 | $0.46 | +10.12% | ||
| Apr 8 | $0.417 | +23.90% | ||
| Apr 1 | $0.337 | +85.88% | ||
| Mar 25 | $0.181 | +16.16% | ||
| Mar 18 | $0.156 | -5.36% | ||
| Mar 11 | $0.165 | -9.95% | ||
| Mar 4 | $0.183 | +17.47% | ||
| Feb 25 | $0.156 | -19.41% | ||
| Feb 18 | $0.193 | +7.54% | ||
| Feb 11 | $0.18 | +2.04% | ||
| Feb 4 | $0.176 | +34.58% | ||
| Jan 28 | $0.131 | +7.27% | ||
| Jan 21 | $0.122 | -5.29% | ||
| Jan 14 | $0.129 | -4.06% | ||
| Jan 7 | $0.134 | -16.98% | ||
| Dec 31 | $0.162 | +31.88% | ||
| Dec 24 | $0.122 | -1.72% | ||
| Dec 17 | $0.125 | +15.46% | ||
| Dec 10 | $0.108 | +8.06% | ||
| Dec 3 | $0.1 | -5.38% | ||
| Nov 26 | $0.151 | +36.89% | ||
| Nov 19 | $0.126 | -25.97% | ||
| Nov 12 | $0.172 | -15.29% | ||
| Nov 5 | $0.204 | -5.32% | ||
| Oct 29 | $0.219 | +4.08% | ||
| Oct 22 | $0.209 | -1.25% | ||
| Oct 15 | $0.218 | +14.26% | ||