Spectre Historical Data

XSPEC Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.116
-38.50%
$ -- $ 28,256
Sep 16 $ 0.189
-6.57%
$ -- $ 31,658
Sep 9 $ 0.203
+0.54%
$ -- $ 22,953
Sep 2 $ 0.202
-1.62%
$ -- $ 28,551
Aug 26 $ 0.205
-5.81%
$ -- $ 32,196
Aug 19 $ 0.218
+0.30%
$ -- $ 35,906
Aug 12 $ 0.218
-38.10%
$ -- $ 48,929
Aug 5 $ 0.351
+4.12%
$ -- $ 48,867
Jul 29 $ 0.337
+7.62%
$ -- $ 51,996
Jul 22 $ 0.313
-4.19%
$ -- $ 44,966
Jul 15 $ 0.327
+3.89%
$ -- $ 38,754
Jul 8 $ 0.315
-31.80%
$ -- $ 68,920
Jul 1 $ 0.462
+15.15%
$ -- $ 79,369
Jun 24 $ 0.401
-30.01%
$ -- $ 100,457
Jun 17 $ 0.573
-15.37%
$ -- $ 103,198
Jun 10 $ 0.677
+22.25%
$ -- $ 112,631
Jun 3 $ 0.554
-11.52%
$ -- $ 93,331
May 27 $ 0.626
+1.99%
$ -- $ 101,267
May 20 $ 0.614
-4.78%
$ -- $ 144,696
May 13 $ 0.644
+3.88%
$ -- $ 98,911
May 6 $ 0.62
+15.94%
$ -- $ 99,068
Apr 29 $ 0.535
+1.53%
$ -- $ 81,963
Apr 22 $ 0.526
+14.35%
$ -- $ 82,908
Apr 15 $ 0.46
+10.12%
$ -- $ 103,145
Apr 8 $ 0.417
+23.90%
$ -- $ 88,099
Apr 1 $ 0.337
+85.88%
$ -- $ 52,101
Mar 25 $ 0.181
+16.16%
$ -- $ 30,400
Mar 18 $ 0.156
-5.36%
$ -- $ 17,800
Mar 11 $ 0.165
-9.95%
$ -- $ 24,901
Mar 4 $ 0.183
+17.47%
$ -- $ 26,609
Feb 25 $ 0.156
-19.41%
$ -- $ 17,799
Feb 18 $ 0.193
+7.54%
$ -- $ 37,144
Feb 11 $ 0.18
+2.04%
$ -- $ 25,220
Feb 4 $ 0.176
+34.58%
$ -- $ 17,988
Jan 28 $ 0.131
+7.27%
$ -- $ 15,450
Jan 21 $ 0.122
-5.29%
$ -- $ 13,981
Jan 14 $ 0.129
-4.06%
$ -- $ 15,027
Jan 7 $ 0.134
-16.98%
$ -- $ 65,027
Dec 31 $ 0.162
+31.88%
$ -- $ 26,093
Dec 24 $ 0.122
-1.72%
$ -- $ 14,810
Dec 17 $ 0.125
+15.46%
$ -- $ 24,915
Dec 10 $ 0.108
+8.06%
$ -- $ 11,730
Dec 3 $ 0.1
-5.38%
$ -- $ 41,788
Nov 26 $ 0.151
+36.89%
$ -- $ 17,240
Nov 19 $ 0.126
-25.97%
$ -- $ 33,138
Nov 12 $ 0.172
-15.29%
$ 3.57 million $ 42,015
Nov 5 $ 0.204
-5.32%
$ -- $ 45,118
Oct 29 $ 0.219
+4.08%
$ -- $ 44,615
Oct 22 $ 0.209
-1.25%
$ -- $ 45,386
Oct 15 $ 0.218
+14.26%
$ -- $ 45,526