Spectre Historical Data

XSPEC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 8, 2017 $ 0.0264
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0231
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0231
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0196
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0258
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.0213
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.0295
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.0265
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.0175
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.0126
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0356
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0308
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0358
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0362
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0269
+0.00%
$ -- $ 894
Download