Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.125
-10.92%
$2.6 million $62
Jan 20, 2022 $0.14
-2.37%
$2.91 million $70
Jan 19, 2022 $0.144
-1.61%
$2.98 million $72
Jan 18, 2022 $0.146
+0.32%
$3.03 million $73
Jan 17, 2022 $0.145
-2.14%
$3.02 million $72
Jan 16, 2022 $0.149
-0.06%
$3.09 million $74
Jan 15, 2022 $0.149
+0.31%
$3.09 million $74
Jan 14, 2022 $0.148
+27.02%
$3.08 million $74
Jan 13, 2022 $0.117
-3.00%
$2.43 million $30
Jan 12, 2022 $0.121
+2.74%
$2.51 million $31
Jan 11, 2022 $0.117
+2.13%
$2.44 million $31
Jan 10, 2022 $0.115
-0.37%
$2.39 million $30
Jan 9, 2022 $0.115
+0.53%
$2.4 million $30
Jan 8, 2022 $0.115
+0.82%
$2.39 million $30
Jan 7, 2022 $0.114
-3.97%
$2.37 million $30
Jan 6, 2022 $0.118
-0.88%
$2.46 million $31
Jan 5, 2022 $0.12
-5.03%
$2.49 million $31
Jan 4, 2022 $0.126
-1.07%
$2.62 million $33
Jan 3, 2022 $0.128
-1.79%
$2.65 million $33
Jan 2, 2022 $0.13
-0.75%
$2.7 million $34
Jan 1, 2022 $0.131
+2.87%
$2.71 million $34
Dec 31, 2021 $0.127
-1.69%
$2.64 million $33
Dec 30, 2021 $0.129
+1.38%
$2.69 million $34
Dec 29, 2021 $0.128
-25.71%
$2.65 million $33
Dec 28, 2021 $0.172
-6.00%
$3.57 million $46
Dec 27, 2021 $0.183
-0.10%
$3.8 million $49
Dec 26, 2021 $0.183
+0.52%
$3.81 million $49
Dec 25, 2021 $0.183
-0.28%
$3.8 million $49
Dec 24, 2021 $0.183
-11.09%
$3.8 million $49
Dec 23, 2021 $0.206
+4.34%
$4.28 million $21
Dec 22, 2021 $0.197
-0.56%
$4.1 million $20
Dec 21, 2021 $0.199
+4.39%
$4.13 million $20
Dec 20, 2021 $0.19
+212.97%
$3.95 million $19
Dec 19, 2021 $0.0609
-0.15%
$1.27 million $50
Dec 18, 2021 $0.0611
+1.56%
$1.27 million $50
Dec 17, 2021 $0.0602
-2.87%
$1.25 million $49
Dec 16, 2021 $0.0621
-2.42%
$1.29 million $51
Dec 15, 2021 $0.0636
+1.09%
$1.32 million $52
Dec 14, 2021 $0.0629
+3.47%
$1.31 million $51
Dec 13, 2021 $0.0608
-6.60%
$1.26 million $50
Dec 12, 2021 $0.0651
+1.58%
$1.35 million $53
Dec 11, 2021 $0.064
+4.33%
$1.33 million $52
Dec 10, 2021 $0.0615
-0.84%
$1.28 million $50
Dec 9, 2021 $0.0623
-5.18%
$1.29 million $51
Dec 8, 2021 $0.0657
-0.32%
$1.36 million $54
Dec 7, 2021 $0.0658
+0.02%
$1.37 million $54
Dec 6, 2021 $0.0657
+2.21%
$1.37 million $54
Dec 5, 2021 $0.0641
+0.19%
$1.33 million $52
Dec 4, 2021 $0.0638
-8.52%
$1.33 million $52
Dec 3, 2021 $0.0699
-4.78%
$1.45 million $57