Spectre Historical Data

XSPEC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8 $ 0.206
-15.95%
$ -- $ 45,209
Oct 1 $ 0.265
+14.70%
$ -- $ 46,009
Sep 24 $ 0.242
+5.79%
$ -- $ 46,045
Sep 17 $ 0.238
+3.28%
$ -- $ 45,403
Sep 10 $ 0.222
-13.41%
$ -- $ 44,787
Sep 3 $ 0.268
-12.65%
$ -- $ 48,379
Aug 27 $ 0.307
+11.97%
$ -- $ 48,526
Aug 20 $ 0.278
-8.86%
$ -- $ 45,658
Aug 13 $ 0.302
-12.12%
$ -- $ 44,494
Aug 6 $ 0.342
-8.78%
$ -- $ 46,665
Jul 30 $ 0.369
+18.64%
$ -- $ 54,236
Jul 23 $ 0.264
+2.73%
$ -- $ 55,805
Jul 16 $ 0.25
+14.85%
$ -- $ 49,333
Jul 9 $ 0.215
+1.17%
$ -- $ 45,290
Jul 2 $ 0.2
+3.78%
$ -- $ 45,938
Jun 25 $ 0.202
+9.15%
$ -- $ 42,965
Jun 18 $ 0.199
-19.50%
$ -- $ 45,840
Jun 11 $ 0.233
-11.46%
$ -- $ 46,933
Jun 4 $ 0.28
-1.09%
$ -- $ 45,745
May 28 $ 0.301
-9.09%
$ -- $ 51,982
May 21 $ 0.349
-15.02%
$ -- $ 55,515
May 14 $ 0.423
-3.22%
$ -- $ 58,900
May 7 $ 0.434
-11.13%
$ -- $ 64,055
Apr 30 $ 0.495
-23.47%
$ -- $ 65,744
Apr 23 $ 0.672
+32.89%
$ -- $ 63,690
Apr 16 $ 0.512
+1.90%
$ -- $ 57,823
Apr 9 $ 0.389
+21.99%
$ -- $ 50,857
Apr 2 $ 0.325
-12.99%
$ -- $ 48,720
Mar 26 $ 0.387
-17.96%
$ -- $ 54,417
Mar 19 $ 0.461
+3.22%
$ -- $ 60,027
Mar 12 $ 0.492
-21.85%
$ -- $ 61,295
Mar 5 $ 0.665
-16.82%
$ -- $ 72,553
Feb 26 $ 1.02
-21.40%
$ -- $ 73,990
Feb 19 $ 1.39
-18.14%
$ -- $ 74,935
Feb 12 $ 1.7
+3.29%
$ -- $ 65,181
Feb 5 $ 1.82
-0.21%
$ -- $ 56,461
Jan 29 $ 1.95
-36.99%
$ -- $ 71,285
Jan 22 $ 3.06
+5.38%
$ -- $ 78,920
Jan 15 $ 3.11
-21.93%
$ -- $ 86,414
Jan 8 $ 4.4
-14.57%
$ -- $ 103,749
Jan 1 $ 4.99
+71.68%
$ -- $ 104,918
Dec 25 $ 2.77
+98.78%
$ -- $ 102,061
Dec 18 $ 1.36
+44.55%
$ -- $ 119,118
Dec 11 $ 0.669
+133.53%
$ -- $ 117,590
Dec 4 $ 0.317
-29.38%
$ -- $ 94,244
Nov 27 $ 0.431
+10.90%
$ -- $ 70,669
Nov 20 $ 0.369
+9.15%
$ -- $ 57,106
Nov 13 $ 0.381
-9.58%
$ -- $ 49,081
Nov 6 $ 0.522
+23.41%
$ -- $ 50,079
Oct 30 $ 0.386
+26.76%
$ -- $ 46,228