Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectre Historical Data

XSPEC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2021 $0.0734
-1.25%
$1.53 million $60
Dec 1, 2021 $0.0743
+0.28%
$1.54 million $61
Nov 30, 2021 $0.074
-1.38%
$1.54 million $61
Nov 29, 2021 $0.0751
+1.21%
$1.56 million $61
Nov 28, 2021 $0.0741
+4.41%
$1.54 million $61
Nov 27, 2021 $0.0708
+1.48%
$1.47 million $58
Nov 26, 2021 $0.0698
-8.82%
$1.45 million $57
Nov 25, 2021 $0.0766
+2.82%
$1.59 million $63
Nov 24, 2021 $0.0744
-46.85%
$1.55 million $61
Nov 23, 2021 $0.14
+2.39%
$2.91 million $67
Nov 22, 2021 $0.137
-3.79%
$2.85 million $66
Nov 21, 2021 $0.143
-1.57%
$2.97 million $69
Nov 20, 2021 $0.145
+2.90%
$3.02 million $70
Nov 19, 2021 $0.141
+2.13%
$2.93 million $68
Nov 18, 2021 $0.138
-5.84%
$2.87 million $66
Nov 17, 2021 $0.147
+0.20%
$3.05 million $70
Nov 16, 2021 $0.146
-5.33%
$3.04 million $70
Nov 15, 2021 $0.155
-2.48%
$3.22 million $74
Nov 14, 2021 $0.158
+1.30%
$3.29 million $76
Nov 13, 2021 $0.157
+0.40%
$3.25 million $75
Nov 12, 2021 $0.156
-1.04%
$3.24 million $75
Nov 11, 2021 $0.158
+0.19%
$3.27 million $76
Nov 10, 2021 $0.157
-3.55%
$3.26 million $75
Nov 9, 2021 $0.163
-0.97%
$3.38 million $78
Nov 8, 2021 $0.164
+6.83%
$3.41 million $79
Nov 7, 2021 $0.153
+2.70%
$3.19 million $74
Nov 6, 2021 $0.149
+0.54%
$3.1 million $72
Nov 5, 2021 $0.148
-0.63%
$3.08 million $71
Nov 4, 2021 $0.149
-2.39%
$3.1 million $72
Nov 3, 2021 $0.153
-0.29%
$3.18 million $73
Nov 2, 2021 $0.153
+3.56%
$3.19 million $74
Nov 1, 2021 $0.148
-0.46%
$3.08 million $71
Oct 31, 2021 $0.149
-0.73%
$3.1 million $72
Oct 30, 2021 $0.15
-0.94%
$3.12 million $72
Oct 29, 2021 $0.151
+2.76%
$3.14 million $73
Oct 28, 2021 $0.147
+3.21%
$3.05 million $71
Oct 27, 2021 $0.143
-2.81%
$2.96 million $68
Oct 26, 2021 $0.147
-4.11%
$3.05 million $70
Oct 25, 2021 $0.153
+3.51%
$3.18 million $73
Oct 24, 2021 $0.148
-0.68%
$3.07 million $71
Oct 23, 2021 $0.149
+0.96%
$3.09 million $71
Oct 22, 2021 $0.148
-2.44%
$3.07 million $71
Oct 21, 2021 $0.151
-5.52%
$3.15 million $73
Oct 20, 2021 $0.16
-15.94%
$3.33 million $77
Oct 19, 2021 $0.191
+3.63%
$3.97 million $7
Oct 18, 2021 $0.184
+0.64%
$3.82 million $6
Oct 17, 2021 $0.183
+1.18%
$3.8 million $6
Oct 16, 2021 $0.181
-1.26%
$3.76 million $6
Oct 15, 2021 $0.183
+7.28%
$3.8 million $6
Oct 14, 2021 $0.17
+0.04%
$3.54 million $6